alexa snippet

NILAI TUKAR RUPIAH

Name Code Trade Bid Offer
Australian Dollar AUD/IDR 9,977 9,977 9,977
Canadian Dollar CAD/IDR 10,032 10,027 10,037
Swiss Franc CHF/IDR 13,356 13,354 13,357
China Yuan CNY/IDR 1,962 1,962 1,963
Euro EUR/IDR 14,551 14,538 14,563
British Pound GBP/IDR 17,175 17,150 17,200
Hongkong Dollar HKD/IDR 1,692 1,690 1,695
Indian Rupee INR/IDR 196 195 196
Japanese Yen JPY/IDR 127 127 127
Korean Won KRW/IDR 11 11 11
Malaysian Ringgit MYR/IDR 3,304 3,304 3,305
New Zealand Dollar NZD/IDR 9,561 9,556 9,566
Philippines Peso PHP/IDR 277 277 278
Saudi Arabia Riyal SAR/IDR 3,500 3,494 3,507
Singapore Dollar SGD/IDR 9,726 9,725 9,726
Thai Baht THB/IDR 374 374 374
Taiwan New Dollar TWD/IDR 408 408 408
United States Dollar USD/IDR 13,325 13,320 13,330
(18 Jan 2017)

REGIONAL INDIXES

Amsterdam Exchange

AEXX
0 (0%)

Amsterdam Total Return General

AMSI
0 (0%)

Dow Jones Composite

COMP
-7.46 (-0.1316%)

Nasdaq Composite

COMPX
-16 (-0.3346%)

Dow Jones Industrial Average

DJI
64.7305 (0.3604%)

Hang Seng

HSI.X
15.6504 (0.0671%)

Kuala Lumpur Composite

KLCI
0.6899 (0.0394%)

Seoul Composite

KOSPI
7.59 (0.3914%)

Milan BCI General

MILI
0 (0%)

Nasdaq 100

NDX.X
-14.3701 (-0.3347%)

NYSE Financial

NF.X
0 (0%)

Tokyo Nikkei 225

NI225
219.0898 (1.2423%)

NYSE Composite

NYA.X
31.7695 (0.2909%)

NZSE50 Composite

NZ50
5.3198 (0.0958%)

Oslo Stock

OSLI
0 (0%)

Manila Composite

PHSC
47.0498 (0.659%)

Stock Exchange of Thai

SET
6.1101 (0.4023%)

Tokyo SE

TOKS
0 (0%)

Dow Jones Transport

TRAN
0 (0%)

Taipei Weighted

TWI
88.4697 (0.9724%)

FTSE 100

UKX
3.1997 (0.0485%)

Dow Jones Utilities Average

UTIL
0 (0%)

Stockholm Affarsvarlden General

XAFG
0 (0%)

Australia All Industrial

XAI
0 (0%)

Australia All Ordinaries

XAO
13.1001 (0.2446%)

Vienna ATX

XATX
0 (0%)

Australia Twenty Leaders

XTL
0 (0%)

Frankfurt Dax

DAX
56.3506 (0.5712%)

Paris CAC 40 index

PARI
-17.0801 (-0.3958%)

DowJones Islamic

DJIM
-3.23 (-0.1156%)

DJ Islamic US

IMUS
0 (0%)

Singapore Straits Time

I019.X
13.3999 (0.4021%)

Shanghai Composite

SSE
-60.0801 (-1.9811%)
loading gif

STOCK EXCHANGE

Code Previous Low High Indeks Change %
COMPOSITE 5,266.94 5,273.29 5,294.78 5,294.78 27.85 0.53
AGRI 1,885.94 1,889.66 1,922.67 1,919.46 33.52 1.78
MINING 1,396.13 1,395.96 1,411.05 1,403.24 7.10 0.51
BASIC-IND 534.34 534.40 537.71 536.48 2.14 0.40
MISC-IND 1,334.92 1,334.92 1,353.40 1,347.81 12.90 0.97
CONSUMER 2,335.55 2,330.79 2,352.63 2,352.63 17.08 0.73
PROPERTY 518.60 518.17 522.18 521.72 3.12 0.60
INFRASTRUC 1,053.01 1,051.36 1,062.47 1,055.54 2.53 0.24
FINANCE 801.76 802.42 808.06 806.13 4.37 0.54
TRADE 847.17 843.84 851.44 846.28 -0.89 -0.11
MANUFACTUR 1,364.16 1,364.43 1,373.87 1,373.87 9.71 0.71
LQ45 878.90 880.16 885.28 885.28 6.37 0.73
JII 688.90 689.85 696.12 696.12 7.21 1.05
MBX 1,491.91 1,493.90 1,500.30 1,500.27 8.37 0.56
DBX 835.88 835.58 838.91 838.25 2.38 0.28
BANKING 0.00 952.15 957.81 955.38 955.38 0.00
KOMPAS100 1,107.34 1,109.08 1,115.45 1,115.45 8.11 0.73
BISNIS-27 456.22 457.13 460.12 459.75 3.54 0.78
PEFINDO25 372.09 368.66 371.38 369.74 -2.35 -0.63
SRI-KEHATI 307.56 308.40 311.09 311.09 3.53 1.15
ISSI 473.98 474.62 477.56 477.56 3.58 0.76
IDX30 603.09 604.27 608.34 608.34 5.25 0.87
INFOBANK15 364.79 365.71 368.78 368.78 3.99 1.09
SMINFRA18 171.30 171.52 172.69 172.69 1.39 0.81
SMINFRA18 296.77 296.89 298.77 298.48 1.70 0.57
MNC36 338.39 0.00 0.00 0.00 -338.39 -100.00
INVESTOR33 337.20 337.25 340.85 338.00 0.80 0.24

TOP GAINNER

Code Name Change % Value Volume
DGIK Nusa Kontruksi Enjiniring 17 25 52,503,775,800 634,971,900
UNIC Unggul Indah Cahaya Tbk. 435 25 438,000 200
OASA Protech Mitra Perkasa Tbk 90 25 15,104,662,800 35,379,600
GZCO Gozco Plantations Tbk. 20 24 47,741,187,300 470,959,400
MTSM Metro Realty Tbk. 82 22 775,600 1,700
GOLL-W Warran Seri I Golden Plantation Tbk 3 19 58,408,000 3,320,400
BABP-W Waran Seri II Bank ICB Bumiputera Tbk 1 17 241,158,700 33,236,100
SKLT Sekar Laut Tbk. 100 14 2,264,500 2,700
ADMG Polychem Indonesia Tbk 17 12 2,315,104,700 14,950,700
BWPT BW Plantation Tbk 34 12 217,455,645,000 699,113,800

TOP LOSSER

Code Name Change % Value Volume
MAYA Bank Mayapada Internasional Tbk. -800 -25 2,240,000 900
ARII Atlas Resources Tbk -120 -25 19,155,200 52,200
HOTL Saraswati Griya Lestari Tbk -35 -19 8,971,522,800 64,077,200
VINS Victoria Insurance Tbk -9 -11 3,035,000 39,400
CNTX Century Textile Industry Tbk. -65 -8 15,067,500 19,500
PICO Pelangi Indah Canindo Tbk -16 -7 20,000 100
PGLI Pembangunan Graha Lestari Indah Tbk. -4 -7 58,100 1,000
SMDM Suryamas Dutamakmur Tbk. -6 -6 6,063,946,600 61,585,200
HOTL-W Waran Seri I Saraswati Griya Lestari Tbk -1 -6 2,929,200 191,900
SAFE Steady Safe Tbk -5 -6 3,122,100 41,900

TOP VALUE

Code Name Change % Value Volume
BUMI Bumi Resources Tbk. 6 1 363,570,664,800 851,471,700
MYRX Hanson International Tbk. -6 -4 296,856,377,400 1,813,005,600
BBCA Bank Central Asia Tbk. 125 1 284,460,562,500 18,682,100
BMRI Bank Mandiri (Persero) Tbk. 125 1 261,452,252,500 23,671,800
TLKM Telekomunikasi Indonesia (Persero) Tbk. -10 -0 224,973,613,000 56,558,200
BWPT BW Plantation Tbk 34 12 217,455,645,000 699,113,800
BIPI Benakat Integra Tbk -1 -1 194,728,335,700 1,366,422,100
BBRI Bank Rakyat Indonesia (Persero) Tbk. 25 0 152,540,587,500 12,772,200
SRIL Sri Rejeki Isman Tbk 26 11 143,095,219,400 579,673,400
ASII Astra International Tbk. 75 1 138,798,192,500 17,112,300

TOP VOLUME

Code Name Change % Value Volume
MYRX Hanson International Tbk. -6 -4 296,856,377,400 1,813,005,600
BIPI Benakat Integra Tbk -1 -1 194,728,335,700 1,366,422,100
BUMI Bumi Resources Tbk. 6 1 363,570,664,800 851,471,700
BWPT BW Plantation Tbk 34 12 217,455,645,000 699,113,800
DGIK Nusa Kontruksi Enjiniring 17 25 52,503,775,800 634,971,900
SRIL Sri Rejeki Isman Tbk 26 11 143,095,219,400 579,673,400
GZCO Gozco Plantations Tbk. 20 24 47,741,187,300 470,959,400
BEKS Bank Pembangunan Daerah Banten Tbk. 1 2 25,178,475,400 428,561,100
BRMS Bumi Resources Minerals Tbk -1 -1 29,149,654,400 362,362,400
BEST Bekasi Fajar Industrial Estate Tbk 20 7 97,905,768,400 316,748,000
Top