alexa snippet

REGIONAL INDIXES

Amsterdam Exchange

AEXX
0 (0%)

Amsterdam Total Return General

AMSI
0 (0%)

Dow Jones Composite

COMP
-7.46 (-0.1316%)

Nasdaq Composite

COMPX
-16 (-0.3346%)

Dow Jones Industrial Average

DJI
64.7305 (0.3604%)

Hang Seng

HSI.X
15.6504 (0.0671%)

Kuala Lumpur Composite

KLCI
0.6899 (0.0394%)

Seoul Composite

KOSPI
7.59 (0.3914%)

Milan BCI General

MILI
0 (0%)

Nasdaq 100

NDX.X
-14.3701 (-0.3347%)

NYSE Financial

NF.X
0 (0%)

Tokyo Nikkei 225

NI225
219.0898 (1.2423%)

NYSE Composite

NYA.X
31.7695 (0.2909%)

NZSE50 Composite

NZ50
5.3198 (0.0958%)

Oslo Stock

OSLI
0 (0%)

Manila Composite

PHSC
47.0498 (0.659%)

Stock Exchange of Thai

SET
6.1101 (0.4023%)

Tokyo SE

TOKS
0 (0%)

Dow Jones Transport

TRAN
0 (0%)

Taipei Weighted

TWI
88.4697 (0.9724%)

FTSE 100

UKX
3.1997 (0.0485%)

Dow Jones Utilities Average

UTIL
0 (0%)

Stockholm Affarsvarlden General

XAFG
0 (0%)

Australia All Industrial

XAI
0 (0%)

Australia All Ordinaries

XAO
13.1001 (0.2446%)

Vienna ATX

XATX
0 (0%)

Australia Twenty Leaders

XTL
0 (0%)

Frankfurt Dax

DAX
56.3506 (0.5712%)

Paris CAC 40 index

PARI
-17.0801 (-0.3958%)

DowJones Islamic

DJIM
-3.23 (-0.1156%)

DJ Islamic US

IMUS
0 (0%)

Singapore Straits Time

I019.X
13.3999 (0.4021%)

Shanghai Composite

SSE
-60.0801 (-1.9811%)
loading gif
Last Update : 26 February 2017 - 07:00 WIB

STOCK EXCHANGE

Code Previous Low High Indeks Change %
COMPOSITE 5,372.75 5,370.79 5,391.26 5,385.91 13.16 0.24
AGRI 1,830.24 1,831.16 1,862.12 1,841.22 10.98 0.60
MINING 1,430.64 1,415.49 1,432.92 1,419.62 -11.02 -0.77
BASIC-IND 560.37 560.39 566.48 565.55 5.19 0.93
MISC-IND 1,351.55 1,341.88 1,369.59 1,365.62 14.07 1.04
CONSUMER 2,360.45 2,356.18 2,378.30 2,374.99 14.54 0.62
PROPERTY 519.51 515.93 520.85 517.05 -2.46 -0.47
INFRASTRUC 1,065.45 1,060.66 1,068.41 1,062.68 -2.77 -0.26
FINANCE 830.15 829.58 833.62 829.58 -0.57 -0.07
TRADE 865.00 863.64 871.47 871.47 6.47 0.75
MANUFACTUR 1,389.09 1,386.24 1,401.22 1,399.59 10.49 0.76
LQ45 893.11 892.15 897.81 895.86 2.75 0.31
JII 698.01 695.50 701.03 699.87 1.86 0.27
MBX 1,527.56 1,526.86 1,533.95 1,531.75 4.19 0.27
DBX 828.55 826.20 830.66 828.66 0.10 0.01
BANKING 986.10 985.23 990.57 985.23 -0.87 -0.09
KOMPAS100 1,134.26 1,133.28 1,139.34 1,137.45 3.20 0.28
BISNIS-27 464.75 464.66 468.78 467.49 2.73 0.59
PEFINDO25 371.06 368.14 371.40 369.27 -1.79 -0.48
SRI-KEHATI 315.87 315.54 317.78 316.80 0.92 0.29
ISSI 482.59 482.08 486.04 484.84 2.25 0.47
IDX30 628.15 627.81 630.80 627.81 -0.34 -0.05
INFOBANK15 375.14 374.83 377.65 376.68 1.54 0.41
SMINFRA18 174.11 173.75 174.71 174.53 0.42 0.24
SMINFRA18 303.75 303.34 305.39 304.78 1.04 0.34
INVESTOR33 348.30 347.61 350.68 349.62 1.32 0.38

NILAI TUKAR RUPIAH

Name Code Trade Bid Offer
Australian Dollar AUD/IDR 9,977 9,977 9,977
Canadian Dollar CAD/IDR 10,032 10,027 10,037
Swiss Franc CHF/IDR 13,356 13,354 13,357
China Yuan CNY/IDR 1,962 1,962 1,963
Euro EUR/IDR 14,551 14,538 14,563
British Pound GBP/IDR 17,175 17,150 17,200
Hongkong Dollar HKD/IDR 1,692 1,690 1,695
Indian Rupee INR/IDR 196 195 196
Japanese Yen JPY/IDR 127 127 127
Korean Won KRW/IDR 11 11 11
Malaysian Ringgit MYR/IDR 3,304 3,304 3,305
New Zealand Dollar NZD/IDR 9,561 9,556 9,566
Philippines Peso PHP/IDR 277 277 278
Saudi Arabia Riyal SAR/IDR 3,500 3,494 3,507
Singapore Dollar SGD/IDR 9,726 9,725 9,726
Thai Baht THB/IDR 374 374 374
Taiwan New Dollar TWD/IDR 408 408 408
United States Dollar USD/IDR 13,378 13,328 13,428

TOP GAINNER

Code Name Change % Value Volume
VRNA Verena Multi Finance Tbk 22 23 5,101,200 43,600
DGIK Nusa Kontruksi Enjiniring 24 19 93,282,494,100 604,682,800
JAWA Jaya Agra Wattie Tbk 16 12 483,404,800 3,277,900
MGNA Magna Finance Tbk 12 12 132,000 1,200
IKBI Sumi Indo Kabel Tbk. 36 10 10,575,800 28,800
ARII Atlas Resources Tbk 32 9 42,303,600 114,800
KRAH Grand Kartech Tbk. 220 8 1,328,216,000 477,600
KBLI KMI Wire & Cable Tbk. 26 8 40,314,486,200 116,672,000
SRIL Sri Rejeki Isman Tbk 22 8 96,970,445,000 326,184,700
ASJT Asuransi Jasa Tania Tbk. 45 8 364,230,500 625,300

TOP LOSSER

Code Name Change % Value Volume
TRAM Trada Maritime Tbk. -65 -34 138,472,551,700 909,134,600
ICON Island Concepts Indonesia Tbk -118 -24 3,809,800 10,100
VINS-W Waran Seri I Victoria Insurance Tbk -5 -24 812,600 50,600
KOIN Kokoh Inti Arebama Tbk -70 -22 1,275,000 5,100
TARA-W Waran Seri I Sitara Propertindo Tbk -90 -18 163,000 400
MGNA-W Waran Seri I Magna Finance Tbk -2 -17 48,144,000 4,793,000
CMPP Rimau Multi Putra Pratama Tbk. -13 -12 14,988,900 149,500
BIPP Bhuwanatala Indah Permai Tbk. -8 -8 47,151,000 525,500
BUMI Bumi Resources Tbk. -28 -8 334,104,850,000 948,517,600
FREN Smartfren Telecom Tbk -4 -7 2,246,756,100 44,382,500

TOP VALUE

Code Name Change % Value Volume
BUMI Bumi Resources Tbk. -28 -8 334,104,850,000 948,517,600
MYRX Hanson International Tbk. 6 5 255,501,213,100 2,021,569,400
ASII Astra International Tbk. 75 1 218,446,957,500 26,949,200
AGRO Bank Rakyat Indonesia Agroniaga Tbk 5 1 182,570,678,000 181,923,400
BBRI Bank Rakyat Indonesia (Persero) Tbk. 25 0 182,340,245,000 15,234,100
BMRI Bank Mandiri (Persero) Tbk. -50 -0 165,395,320,000 14,789,500
GGRM Gudang Garam Tbk. 1,875 3 141,549,697,500 2,201,000
MCOR Bank China Construction Bank Indonesia T 8 2 140,365,883,800 411,032,900
TRAM Trada Maritime Tbk. -65 -34 138,472,551,700 909,134,600
ELTY Bakrieland Development Tbk. -2 -4 128,355,492,800 2,500,325,200

TOP VOLUME

Code Name Change % Value Volume
ELTY Bakrieland Development Tbk. -2 -4 128,355,492,800 2,500,325,200
MYRX Hanson International Tbk. 6 5 255,501,213,100 2,021,569,400
BUMI Bumi Resources Tbk. -28 -8 334,104,850,000 948,517,600
TRAM Trada Maritime Tbk. -65 -34 138,472,551,700 909,134,600
DEWA Darma Henwa Tbk -4 -5 64,925,313,300 839,569,900
DGIK Nusa Kontruksi Enjiniring 24 19 93,282,494,100 604,682,800
BRMS Bumi Resources Minerals Tbk -6 -6 47,514,309,800 449,860,900
MCOR Bank China Construction Bank Indonesia T 8 2 140,365,883,800 411,032,900
SRIL Sri Rejeki Isman Tbk 22 8 96,970,445,000 326,184,700
AGRO Bank Rakyat Indonesia Agroniaga Tbk 5 1 182,570,678,000 181,923,400
Top