alexametrics

REGIONAL INDIXES

Amsterdam Exchange

AEXX
0 (0%)

Amsterdam Total Return General

AMSI
0 (0%)

Dow Jones Composite

COMP
-7.46 (-0.1316%)

Nasdaq Composite

COMPX
-16 (-0.3346%)

Dow Jones Industrial Average

DJI
64.7305 (0.3604%)

Hang Seng

HSI.X
15.6504 (0.0671%)

Kuala Lumpur Composite

KLCI
0.6899 (0.0394%)

Seoul Composite

KOSPI
7.59 (0.3914%)

Milan BCI General

MILI
0 (0%)

Nasdaq 100

NDX.X
-14.3701 (-0.3347%)

NYSE Financial

NF.X
0 (0%)

Tokyo Nikkei 225

NI225
219.0898 (1.2423%)

NYSE Composite

NYA.X
31.7695 (0.2909%)

NZSE50 Composite

NZ50
5.3198 (0.0958%)

Oslo Stock

OSLI
0 (0%)

Manila Composite

PHSC
47.0498 (0.659%)

Stock Exchange of Thai

SET
6.1101 (0.4023%)

Tokyo SE

TOKS
0 (0%)

Dow Jones Transport

TRAN
0 (0%)

Taipei Weighted

TWI
88.4697 (0.9724%)

FTSE 100

UKX
3.1997 (0.0485%)

Dow Jones Utilities Average

UTIL
0 (0%)

Stockholm Affarsvarlden General

XAFG
0 (0%)

Australia All Industrial

XAI
0 (0%)

Australia All Ordinaries

XAO
13.1001 (0.2446%)

Vienna ATX

XATX
0 (0%)

Australia Twenty Leaders

XTL
0 (0%)

Frankfurt Dax

DAX
56.3506 (0.5712%)

Paris CAC 40 index

PARI
-17.0801 (-0.3958%)

DowJones Islamic

DJIM
-3.23 (-0.1156%)

DJ Islamic US

IMUS
0 (0%)

Singapore Straits Time

I019.X
13.3999 (0.4021%)

Shanghai Composite

SSE
-60.0801 (-1.9811%)
loading gif
Last Update : 17 July 2018 - 07:00 WIB

STOCK EXCHANGE

Code Previous Low High Indeks Change %
COMPOSITE 5,905.16 0.00 0.00 5,905.16 0.00 0.00
AGRI 1,428.60 0.00 0.00 1,428.60 0.00 0.00
MINING 2,009.63 0.00 0.00 2,009.63 0.00 0.00
BASIC-IND 772.71 0.00 0.00 772.71 0.00 0.00
MISC-IND 1,174.59 0.00 0.00 1,174.59 0.00 0.00
CONSUMER 2,447.24 0.00 0.00 2,447.24 0.00 0.00
PROPERTY 444.10 0.00 0.00 444.10 0.00 0.00
INFRASTRUC 1,068.45 0.00 0.00 1,068.45 0.00 0.00
FINANCE 1,035.65 0.00 0.00 1,035.65 0.00 0.00
TRADE 883.94 0.00 0.00 883.94 0.00 0.00
MANUFACTUR 1,491.58 0.00 0.00 1,491.58 0.00 0.00
LQ45 930.92 0.00 0.00 930.92 0.00 0.00
JII 661.14 0.00 0.00 661.14 0.00 0.00
MBX 1,664.21 0.00 0.00 1,664.21 0.00 0.00
DBX 976.45 0.00 0.00 976.45 0.00 0.00
BANKING 1,243.03 0.00 0.00 1,243.03 0.00 0.00
KOMPAS100 1,198.53 0.00 0.00 1,198.53 0.00 0.00
BISNIS-27 511.31 0.00 0.00 511.31 0.00 0.00
PEFINDO25 341.61 0.00 0.00 341.61 0.00 0.00
SRI-KEHATI 344.58 0.00 0.00 344.58 0.00 0.00
ISSI 506.02 0.00 0.00 506.02 0.00 0.00
IDX30 792.72 0.00 0.00 792.72 0.00 0.00
INFOBANK15 406.61 0.00 0.00 406.61 0.00 0.00
SMINFRA18 175.50 0.00 0.00 175.50 0.00 0.00
SMINFRA18 330.45 0.00 0.00 330.45 0.00 0.00
INVESTOR33 480.01 0.00 0.00 480.01 0.00 0.00

NILAI TUKAR RUPIAH

Name Code Trade Bid Offer
Australian Dollar AUD/IDR 10,666 10,666 10,666
Canadian Dollar CAD/IDR 10,935 10,935 10,935
Swiss Franc CHF/IDR 14,418 14,418 14,418
China Yuan CNY/IDR 2,149 2,149 2,149
Euro EUR/IDR 16,822 16,822 16,822
British Pound GBP/IDR 19,007 19,007 19,007
Hongkong Dollar HKD/IDR 1,829 1,829 1,829
Indian Rupee INR/IDR 209 209 209
Japanese Yen JPY/IDR 128 128 128
Korean Won KRW/IDR 13 13 13
Malaysian Ringgit MYR/IDR 3,556 3,556 3,556
New Zealand Dollar NZD/IDR 9,736 9,736 9,736
Philippines Peso PHP/IDR 268 268 268
Saudi Arabia Riyal SAR/IDR 3,504 3,504 3,504
Singapore Dollar SGD/IDR 10,556 10,556 10,556
Thai Baht THB/IDR 432 432 432
Taiwan New Dollar TWD/IDR 471 471 471
United States Dollar USD/IDR 14,370 14,370 14,370

TOP GAINNER

Code Name Change % Value Volume
TCPI Transcoal Pacific Tbk 175 25 8,600,017,500 10,362,000
UNIT Nusantara Inti Corpora Tbk 62 25 2,754,000 8,900
DYAN Dyandra Media International Tbk 14 22 11,552,751,400 149,527,900
AIMS Akbar Indo Makmur Stimec Tbk 44 22 2,278,000 9,500
OKAS Ancora Indonesia Resources Tbk. 48 22 237,671,800 895,100
SRSN Indo Acidatama Tbk 11 19 3,446,068,000 51,988,300
LRNA-W Waran Seri I Eka Sari Lorena Transport 1 17 277,700 42,600
RBMS Ristia Bintang Mahkotasejati Tbk. 23 16 22,507,692,200 140,970,300
DPNS Duta Pertiwi Nusantara Tbk. 46 13 41,108,800 106,100
GEMA Gema Grahasarana Tbk. 34 12 50,107,800 156,100

TOP LOSSER

Code Name Change % Value Volume
CASA-W Waran I Capital Financial Indonesia Tbk -70 -30 43,734,100 245,300
MLPT Multipolar Technology Tbk -220 -24 69,000 100
YPAS Yanaprima Hastapersada Tbk -120 -17 602,500 1,000
PEGE Panca Global Kapital Tbk. -24 -14 22,564,200 152,500
SKYB Skybee Tbk -40 -13 76,200 300
INCF Indo Komoditi Korpora Tbk -17 -12 3,088,400 21,400
MGRO Mahkota Group Tbk -42 -10 13,676,101,200 31,023,200
NICK Charnic Capital Tbk -14 -10 100,847,900 768,400
BULL-W2 Waran Seri III Buana Lintas Lautan Tbk -2 -10 18,804,400 945,600
TOPS Totalindo Eka Persada Tbk -90 -9 40,993,865,000 45,632,100

TOP VALUE

Code Name Change % Value Volume
BBCA Bank Central Asia Tbk. 100 0 329,537,400,000 14,314,200
TLKM Telekomunikasi Indonesia (Persero) Tbk. -80 -2 259,492,982,000 66,229,700
BMRI Bank Mandiri (Persero) Tbk. -50 -1 187,143,035,000 28,939,800
BBNI Bank Negara Indonesia (Persero) Tbk. 100 1 174,414,375,000 23,858,500
INKP Indah Kiat Pulp & Paper Tbk. -375 -2 158,468,512,500 8,202,100
PTBA Bukit Asam Tbk. 70 2 146,506,154,000 34,479,900
POOL Pool Advista Indonesia Tbk. -20 -0 134,322,283,000 27,646,100
BBTN Bank Tabungan Negara (Persero) Tbk 70 3 120,271,613,000 49,409,800
UNTR United Tractors Tbk. 250 1 112,872,960,000 3,413,300
ASII Astra International Tbk. -100 -1 111,811,922,500 16,831,500

TOP VOLUME

Code Name Change % Value Volume
RIMO Rimo International Lestari Tbk -1 -1 81,737,018,100 588,052,300
NUSA Sinergi Megah Internusa Tbk 14 6 52,684,920,700 221,070,400
DYAN Dyandra Media International Tbk 14 22 11,552,751,400 149,527,900
BKSL Sentul City Tbk. -3 -3 15,298,124,100 147,129,900
RBMS Ristia Bintang Mahkotasejati Tbk. 23 16 22,507,692,200 140,970,300
ANTM Aneka Tambang Tbk. -10 -1 108,879,545,500 119,203,500
WOOD Integra Indocabinet Tbk 20 4 54,197,756,000 98,176,900
KREN Kresna Graha Investama Tbk. -10 -1 69,748,382,500 96,697,000
LEAD Logindo Samudramakmur Tbk 1 1 6,284,571,900 68,170,500
TLKM Telekomunikasi Indonesia (Persero) Tbk. -80 -2 259,492,982,000 66,229,700
Top