alexa snippet

VIDEO

REGIONAL INDIXES

Amsterdam Exchange

AEXX
0 (0%)

Amsterdam Total Return General

AMSI
0 (0%)

Dow Jones Composite

COMP
-7.46 (-0.1316%)

Nasdaq Composite

COMPX
-16 (-0.3346%)

Dow Jones Industrial Average

DJI
64.7305 (0.3604%)

Hang Seng

HSI.X
15.6504 (0.0671%)

Kuala Lumpur Composite

KLCI
0.6899 (0.0394%)

Seoul Composite

KOSPI
7.59 (0.3914%)

Milan BCI General

MILI
0 (0%)

Nasdaq 100

NDX.X
-14.3701 (-0.3347%)

NYSE Financial

NF.X
0 (0%)

Tokyo Nikkei 225

NI225
219.0898 (1.2423%)

NYSE Composite

NYA.X
31.7695 (0.2909%)

NZSE50 Composite

NZ50
5.3198 (0.0958%)

Oslo Stock

OSLI
0 (0%)

Manila Composite

PHSC
47.0498 (0.659%)

Stock Exchange of Thai

SET
6.1101 (0.4023%)

Tokyo SE

TOKS
0 (0%)

Dow Jones Transport

TRAN
0 (0%)

Taipei Weighted

TWI
88.4697 (0.9724%)

FTSE 100

UKX
3.1997 (0.0485%)

Dow Jones Utilities Average

UTIL
0 (0%)

Stockholm Affarsvarlden General

XAFG
0 (0%)

Australia All Industrial

XAI
0 (0%)

Australia All Ordinaries

XAO
13.1001 (0.2446%)

Vienna ATX

XATX
0 (0%)

Australia Twenty Leaders

XTL
0 (0%)

Frankfurt Dax

DAX
56.3506 (0.5712%)

Paris CAC 40 index

PARI
-17.0801 (-0.3958%)

DowJones Islamic

DJIM
-3.23 (-0.1156%)

DJ Islamic US

IMUS
0 (0%)

Singapore Straits Time

I019.X
13.3999 (0.4021%)

Shanghai Composite

SSE
-60.0801 (-1.9811%)
loading gif
Last Update : 14 December 2017 - 19:59 WIB

STOCK EXCHANGE

Code Previous Low High Indeks Change %
COMPOSITE 6,054.60 6,061.09 6,117.13 6,113.65 59.05 0.98
AGRI 1,598.24 1,593.48 1,610.52 1,609.45 11.21 0.70
MINING 1,557.78 1,550.85 1,565.82 1,563.12 5.33 0.34
BASIC-IND 656.50 655.94 677.22 675.79 19.29 2.94
MISC-IND 1,350.87 1,357.59 1,387.09 1,384.46 33.59 2.49
CONSUMER 2,664.88 2,671.48 2,711.71 2,680.65 15.77 0.59
PROPERTY 474.94 474.65 482.57 482.57 7.64 1.61
INFRASTRUC 1,136.52 1,134.53 1,148.28 1,147.76 11.24 0.99
FINANCE 1,081.89 1,077.35 1,086.27 1,086.26 4.37 0.40
TRADE 892.96 889.90 902.88 902.88 9.93 1.11
MANUFACTUR 1,547.04 1,551.22 1,577.22 1,568.65 21.61 1.40
LQ45 1,021.16 1,022.98 1,033.26 1,032.75 11.59 1.14
JII 725.24 726.97 735.03 735.03 9.79 1.35
MBX 1,722.54 1,724.37 1,740.60 1,739.25 16.71 0.97
DBX 927.78 927.96 937.23 937.23 9.44 1.02
BANKING 1,301.41 1,295.38 1,307.27 1,307.27 5.86 0.45
KOMPAS100 1,274.73 1,276.33 1,289.84 1,288.50 13.77 1.08
BISNIS-27 549.62 550.21 556.24 555.53 5.92 1.08
PEFINDO25 340.21 338.41 350.02 349.88 9.68 2.84
SRI-KEHATI 373.30 372.82 377.00 377.00 3.70 0.99
ISSI 560.05 560.83 566.68 566.23 6.18 1.10
IDX30 847.40 842.73 851.31 851.31 3.91 0.46
INFOBANK15 441.53 441.30 445.93 445.93 4.40 1.00
SMINFRA18 181.59 181.82 184.09 184.09 2.50 1.38
SMINFRA18 348.84 348.74 352.01 352.01 3.17 0.91
INVESTOR33 356.08 356.28 361.95 361.95 5.87 1.65

NILAI TUKAR RUPIAH

Name Code Trade Bid Offer
Australian Dollar AUD/IDR 10,409 10,409 10,409
Canadian Dollar CAD/IDR 10,565 10,565 10,565
Swiss Franc CHF/IDR 13,717 13,717 13,717
China Yuan CNY/IDR 2,054 2,054 2,054
Euro EUR/IDR 15,987 15,987 15,987
British Pound GBP/IDR 18,227 18,227 18,227
Hongkong Dollar HKD/IDR 1,738 1,738 1,738
Indian Rupee INR/IDR 211 211 211
Japanese Yen JPY/IDR 121 121 121
Korean Won KRW/IDR 12 12 12
Malaysian Ringgit MYR/IDR 3,324 3,324 3,324
New Zealand Dollar NZD/IDR 9,488 9,488 9,488
Philippines Peso PHP/IDR 268 268 268
Saudi Arabia Riyal SAR/IDR 3,619 3,619 3,619
Singapore Dollar SGD/IDR 10,079 10,079 10,079
Thai Baht THB/IDR 418 418 418
Taiwan New Dollar TWD/IDR 452 452 452
United States Dollar USD/IDR 13,573 13,573 13,573

TOP GAINNER

Code Name Change % Value Volume
DWGL Dwi Guna Laksana Tbk 62 24 2,125,036,800 6,724,800
VOKS Voksel Electric Tbk. 52 24 159,200 600
NIKL Pelat Timah Nusantara Tbk 630 17 21,698,018,000 5,252,600
FIRE Alfa Energi Investama Tbk 190 17 746,305,500 610,800
FIRE-W Waran Seri I Alfa Energi Investama Tbk 75 15 129,432,900 250,500
INAF Indofarma Tbk. 580 15 41,708,301,000 9,506,000
HERO Hero Supermarket Tbk. 120 14 40,898,000 45,900
ADMG Polychem Indonesia Tbk 30 13 501,646,800 2,101,900
AISA Tiga Pilar Sejahtera Food Tbk. 54 13 67,826,924,600 146,872,400
JGLE Graha Andrasentra Propertindo Tbk 11 13 373,725,900 3,704,200

TOP LOSSER

Code Name Change % Value Volume
DWGL-W Waran Seri I Dwi Guna Laksana Tbk -650 -59 6,019,034,700 8,071,200
GOLL-W Warran Seri I Golden Plantation Tbk -1 -50 28,369,400 17,977,800
KONI Perdana Bangun Pusaka Tbk -62 -20 24,400 100
GOLD Visi Telekomunikasi Infrastruktur Tbk -125 -20 4,980,500 9,500
BMSR Bintang Mitra Semestaraya Tbk -34 -15 58,173,300 289,100
CANI Capitol Nusantara Indonesia Tbk -44 -15 2,052,000 8,200
ESTI Ever Shine Tex Tbk. -10 -12 15,600 200
MFMI Multifiling Mitra Indonesia Tbk. -70 -10 61,272,500 93,900
ATIC Anabatic Technologies Tbk -80 -10 4,362,000 5,700
VICO Victoria Investama Tbk -20 -8 1,028,400 4,400

TOP VALUE

Code Name Change % Value Volume
BBRI Bank Rakyat Indonesia (Persero) Tbk. 10 0 329,834,391,000 96,228,400
BBCA Bank Central Asia Tbk. 175 1 317,519,175,000 15,110,000
ASII Astra International Tbk. 225 3 268,082,885,000 32,461,700
TLKM Telekomunikasi Indonesia (Persero) Tbk. 50 1 260,091,236,000 61,517,800
BUMI Bumi Resources Tbk. 20 8 242,129,707,000 919,621,700
SRIL Sri Rejeki Isman Tbk -18 -5 177,106,568,200 491,610,000
BBNI Bank Negara Indonesia (Persero) Tbk. 125 1 158,528,112,500 17,243,800
MYRX Hanson International Tbk. 11 10 143,577,994,300 1,283,231,000
UNTR United Tractors Tbk. 275 1 135,409,232,500 4,108,500
POOL Pool Advista Indonesia Tbk. -10 -0 129,699,842,000 34,154,200

TOP VOLUME

Code Name Change % Value Volume
MYRX Hanson International Tbk. 11 10 143,577,994,300 1,283,231,000
BUMI Bumi Resources Tbk. 20 8 242,129,707,000 919,621,700
SRIL Sri Rejeki Isman Tbk -18 -5 177,106,568,200 491,610,000
IIKP Inti Agri Resources Tbk 18 6 77,308,832,000 255,714,200
BRMS Bumi Resources Minerals Tbk 3 5 10,968,541,400 165,101,300
AISA Tiga Pilar Sejahtera Food Tbk. 54 13 67,826,924,600 146,872,400
WSBP Waskita Beton Precast Tbk 8 2 43,877,920,000 116,778,400
BKSL Sentul City Tbk. 3 2 13,668,178,400 97,514,700
BBRI Bank Rakyat Indonesia (Persero) Tbk. 10 0 329,834,391,000 96,228,400
MEDC Medco Energi Internasional Tbk. -25 -3 76,320,087,500 88,332,200
Top