alexa snippet

REGIONAL INDIXES

Amsterdam Exchange

AEXX
0 (0%)

Amsterdam Total Return General

AMSI
0 (0%)

Dow Jones Composite

COMP
-7.46 (-0.1316%)

Nasdaq Composite

COMPX
-16 (-0.3346%)

Dow Jones Industrial Average

DJI
64.7305 (0.3604%)

Hang Seng

HSI.X
15.6504 (0.0671%)

Kuala Lumpur Composite

KLCI
0.6899 (0.0394%)

Seoul Composite

KOSPI
7.59 (0.3914%)

Milan BCI General

MILI
0 (0%)

Nasdaq 100

NDX.X
-14.3701 (-0.3347%)

NYSE Financial

NF.X
0 (0%)

Tokyo Nikkei 225

NI225
219.0898 (1.2423%)

NYSE Composite

NYA.X
31.7695 (0.2909%)

NZSE50 Composite

NZ50
5.3198 (0.0958%)

Oslo Stock

OSLI
0 (0%)

Manila Composite

PHSC
47.0498 (0.659%)

Stock Exchange of Thai

SET
6.1101 (0.4023%)

Tokyo SE

TOKS
0 (0%)

Dow Jones Transport

TRAN
0 (0%)

Taipei Weighted

TWI
88.4697 (0.9724%)

FTSE 100

UKX
3.1997 (0.0485%)

Dow Jones Utilities Average

UTIL
0 (0%)

Stockholm Affarsvarlden General

XAFG
0 (0%)

Australia All Industrial

XAI
0 (0%)

Australia All Ordinaries

XAO
13.1001 (0.2446%)

Vienna ATX

XATX
0 (0%)

Australia Twenty Leaders

XTL
0 (0%)

Frankfurt Dax

DAX
56.3506 (0.5712%)

Paris CAC 40 index

PARI
-17.0801 (-0.3958%)

DowJones Islamic

DJIM
-3.23 (-0.1156%)

DJ Islamic US

IMUS
0 (0%)

Singapore Straits Time

I019.X
13.3999 (0.4021%)

Shanghai Composite

SSE
-60.0801 (-1.9811%)
loading gif
Last Update : 21 October 2017 - 19:59 WIB

STOCK EXCHANGE

Code Previous Low High Indeks Change %
COMPOSITE 5,910.53 5,918.53 5,959.58 5,929.55 19.02 0.32
AGRI 1,756.65 1,749.53 1,764.77 1,754.09 -2.56 -0.15
MINING 1,522.70 1,513.83 1,539.12 1,527.88 5.18 0.34
BASIC-IND 632.86 632.26 639.41 634.94 2.09 0.33
MISC-IND 1,341.72 1,345.26 1,375.09 1,351.94 10.22 0.76
CONSUMER 2,498.95 2,497.33 2,526.43 2,506.33 7.38 0.30
PROPERTY 499.59 500.33 506.37 504.42 4.83 0.97
INFRASTRUC 1,153.51 1,151.05 1,166.43 1,160.98 7.47 0.65
FINANCE 1,025.53 1,025.27 1,038.70 1,030.44 4.91 0.48
TRADE 922.17 913.09 924.69 913.09 -9.08 -0.98
MANUFACTUR 1,473.46 1,474.15 1,492.31 1,479.11 5.65 0.38
LQ45 979.92 981.69 992.03 984.17 4.25 0.43
JII 729.76 731.62 736.01 731.62 1.86 0.26
MBX 1,673.60 1,675.80 1,688.64 1,678.78 5.18 0.31
DBX 942.23 942.07 946.18 946.18 3.95 0.42
BANKING 1,223.94 1,223.61 1,241.01 1,229.86 5.92 0.48
KOMPAS100 1,230.60 1,232.50 1,243.93 1,235.85 5.25 0.43
BISNIS-27 525.63 526.56 531.77 528.00 2.36 0.45
PEFINDO25 346.30 341.62 348.36 341.62 -4.69 -1.35
SRI-KEHATI 362.14 362.97 366.88 364.17 2.03 0.56
ISSI 534.95 535.92 541.87 537.07 2.12 0.40
IDX30 790.12 789.89 802.82 794.97 4.85 0.61
INFOBANK15 429.92 430.70 435.00 431.71 1.79 0.42
SMINFRA18 184.12 184.43 185.25 184.59 0.48 0.26
SMINFRA18 334.39 335.28 338.84 335.90 1.51 0.45
INVESTOR33 372.33 371.45 375.77 373.51 1.18 0.32

NILAI TUKAR RUPIAH

Name Code Trade Bid Offer
Australian Dollar AUD/IDR 10,570 10,570 10,570
Canadian Dollar CAD/IDR 10,719 10,719 10,719
Swiss Franc CHF/IDR 13,747 13,747 13,747
China Yuan CNY/IDR 2,042 2,042 2,042
Euro EUR/IDR 15,928 15,928 15,928
British Pound GBP/IDR 39 39 39
Hongkong Dollar HKD/IDR 1,732 1,732 1,732
Indian Rupee INR/IDR 208 208 208
Japanese Yen JPY/IDR 119 119 119
Korean Won KRW/IDR 12 12 12
Malaysian Ringgit MYR/IDR 3,200 3,200 3,200
New Zealand Dollar NZD/IDR 9,419 9,419 9,419
Philippines Peso PHP/IDR 262 262 262
Saudi Arabia Riyal SAR/IDR 3,604 3,604 3,604
Singapore Dollar SGD/IDR 9,933 9,933 9,933
Thai Baht THB/IDR 407 407 407
Taiwan New Dollar TWD/IDR 447 447 447
United States Dollar USD/IDR 13,515 13,515 13,515

TOP GAINNER

Code Name Change % Value Volume
ZINC Kapuas Prima Coal Tbk 113 24 3,052,100,000 5,308,000
AKSI Majapahit Inti Corpora Tbk 103 23 2,230,200 5,400
BACA Bank Capital Indonesia Tbk. 27 14 1,421,315,200 6,718,700
TRAM Trada Maritime Tbk. 17 13 98,740,035,500 657,425,500
WTON Wijaya Karya Beton Tbk 60 10 51,824,806,500 83,684,400
NIPS Nipress Tbk. 42 10 3,337,000 7,100
GPRA Perdana Gapura Prima Tbk 14 10 19,879,546,300 133,463,300
BPFI Batavia Prosperindo Finance Tbk 40 9 192,000 400
DSFI Dharma Samudera Fishing Industries Tbk. 10 8 3,807,938,000 29,795,900
BRAM Indo Kordsa Tbk. 575 8 5,372,500 700

TOP LOSSER

Code Name Change % Value Volume
TRUS Trust Finance Indonesia Tbk -68 -35 12,700 100
HOME Hotel Mandarine Regency Tbk. -58 -21 44,931,529,400 170,427,900
TIFA Tifa Finance Tbk -47 -19 3,947,243,900 18,362,800
HDTX Panasia Indo Resources Tbk -88 -18 3,020,000 6,600
BIRD Blue Bird Tbk -440 -9 8,027,135,000 1,865,200
APII Arita Prima Indonesia Tbk -20 -8 1,298,800 5,200
MPPA Matahari Putra Prima Tbk. -50 -8 5,716,821,000 9,523,900
ADMG Polychem Indonesia Tbk -16 -7 356,738,200 1,672,100
BUVA Bukit Uluwatu Villa Tbk -35 -6 161,000 300
JGLE Graha Andrasentra Propertindo Tbk -8 -6 173,017,800 1,374,900

TOP VALUE

Code Name Change % Value Volume
TLKM Telekomunikasi Indonesia (Persero) Tbk. 60 1 456,891,111,000 107,642,900
BBRI Bank Rakyat Indonesia (Persero) Tbk. 125 1 336,006,992,500 21,585,000
BBCA Bank Central Asia Tbk. 25 0 252,080,467,500 12,151,600
ASII Astra International Tbk. 75 1 200,476,692,500 24,764,300
BMRI Bank Mandiri (Persero) Tbk. 125 2 195,648,360,000 27,778,600
PGAS Perusahaan Gas Negara (Persero) Tbk. 20 1 186,408,243,500 111,405,500
GGRM Gudang Garam Tbk. -625 -1 165,227,572,500 2,631,900
WSKT Waskita Karya (Persero) Tbk 60 3 157,308,719,000 73,050,400
ADRO Adaro Energy Tbk -10 -1 141,691,612,500 76,794,100
BUMI Bumi Resources Tbk. 8 4 141,005,412,200 670,968,300

TOP VOLUME

Code Name Change % Value Volume
BUMI Bumi Resources Tbk. 8 4 141,005,412,200 670,968,300
TRAM Trada Maritime Tbk. 17 13 98,740,035,500 657,425,500
MYRX Hanson International Tbk. -3 -2 59,963,340,000 498,683,600
META Nusantara Infrastructure Tbk. 6 3 84,542,001,200 405,360,300
BKSL Sentul City Tbk. -3 -2 39,741,404,300 290,612,400
RIMO Rimo International Lestari Tbk 24 5 106,170,585,000 222,626,100
WSBP Waskita Beton Precast Tbk 8 2 77,718,893,400 191,931,400
HOME Hotel Mandarine Regency Tbk. -58 -21 44,931,529,400 170,427,900
DMAS Puradelta Lestari Tbk 11 6 26,800,587,800 135,477,000
GPRA Perdana Gapura Prima Tbk 14 10 19,879,546,300 133,463,300
Top