alexametrics

REGIONAL INDIXES

Amsterdam Exchange

AEXX
0 (0%)

Amsterdam Total Return General

AMSI
0 (0%)

Dow Jones Composite

COMP
-7.46 (-0.1316%)

Nasdaq Composite

COMPX
-16 (-0.3346%)

Dow Jones Industrial Average

DJI
64.7305 (0.3604%)

Hang Seng

HSI.X
15.6504 (0.0671%)

Kuala Lumpur Composite

KLCI
0.6899 (0.0394%)

Seoul Composite

KOSPI
7.59 (0.3914%)

Milan BCI General

MILI
0 (0%)

Nasdaq 100

NDX.X
-14.3701 (-0.3347%)

NYSE Financial

NF.X
0 (0%)

Tokyo Nikkei 225

NI225
219.0898 (1.2423%)

NYSE Composite

NYA.X
31.7695 (0.2909%)

NZSE50 Composite

NZ50
5.3198 (0.0958%)

Oslo Stock

OSLI
0 (0%)

Manila Composite

PHSC
47.0498 (0.659%)

Stock Exchange of Thai

SET
6.1101 (0.4023%)

Tokyo SE

TOKS
0 (0%)

Dow Jones Transport

TRAN
0 (0%)

Taipei Weighted

TWI
88.4697 (0.9724%)

FTSE 100

UKX
3.1997 (0.0485%)

Dow Jones Utilities Average

UTIL
0 (0%)

Stockholm Affarsvarlden General

XAFG
0 (0%)

Australia All Industrial

XAI
0 (0%)

Australia All Ordinaries

XAO
13.1001 (0.2446%)

Vienna ATX

XATX
0 (0%)

Australia Twenty Leaders

XTL
0 (0%)

Frankfurt Dax

DAX
56.3506 (0.5712%)

Paris CAC 40 index

PARI
-17.0801 (-0.3958%)

DowJones Islamic

DJIM
-3.23 (-0.1156%)

DJ Islamic US

IMUS
0 (0%)

Singapore Straits Time

I019.X
13.3999 (0.4021%)

Shanghai Composite

SSE
-60.0801 (-1.9811%)
loading gif
Last Update : 26 March 2019 - 15:00 WIB

STOCK EXCHANGE

Code Previous Low High Indeks Change %
COMPOSITE 6,411.25 6,439.58 6,478.05 6,458.76 47.51 0.74
AGRI 1,467.68 1,466.97 1,479.95 1,473.75 6.07 0.41
MINING 1,862.49 1,868.99 1,878.69 1,872.00 9.51 0.51
BASIC-IND 901.51 901.24 915.27 911.32 9.80 1.09
MISC-IND 1,253.30 1,256.57 1,270.55 1,266.06 12.76 1.02
CONSUMER 2,589.68 2,602.49 2,631.30 2,623.75 34.07 1.32
PROPERTY 457.41 458.19 462.94 461.21 3.80 0.83
INFRASTRUC 1,152.77 1,154.31 1,166.54 1,156.88 4.10 0.36
FINANCE 1,244.41 1,249.67 1,257.67 1,252.80 8.39 0.67
TRADE 817.51 815.46 824.01 816.31 -1.20 -0.15
MANUFACTUR 1,622.11 1,629.12 1,645.25 1,641.72 19.61 1.21
LQ45 1,004.03 1,010.38 1,017.49 1,015.43 11.39 1.13
JII 695.95 699.99 705.93 704.75 8.81 1.27
MBX 1,810.55 1,819.61 1,830.77 1,825.19 14.64 0.81
DBX 1,044.07 1,043.97 1,049.93 1,046.51 2.44 0.23
BANKING 1,529.32 1,536.11 1,547.01 1,540.80 11.49 0.75
KOMPAS100 1,298.92 1,306.45 1,315.36 1,312.57 13.65 1.05
BISNIS-27 561.65 564.47 568.67 567.23 5.57 0.99
PEFINDO25 344.73 345.01 348.47 346.37 1.64 0.48
SRI-KEHATI 389.99 392.41 395.13 393.99 4.00 1.03
ISSI 551.96 555.40 559.47 558.15 6.19 1.12
IDX30 960.01 964.23 970.94 966.54 6.53 0.68
INFOBANK15 460.43 463.25 466.85 465.58 5.15 1.12
SMINFRA18 189.26 189.97 191.41 190.56 1.30 0.68
SMINFRA18 360.38 362.80 364.96 363.93 3.55 0.99
MNC36 332.16 0.00 0.00 332.16 0.00 0.00
INVESTOR33 512.82 516.16 519.89 518.70 5.87 1.15

NILAI TUKAR RUPIAH

Name Code Trade Bid Offer
Australian Dollar AUD/IDR 10,092 10,092 10,092
Canadian Dollar CAD/IDR 10,575 10,570 10,580
Swiss Franc CHF/IDR 14,272 14,270 14,273
China Yuan CNY/IDR 2,111 2,111 2,112
Euro EUR/IDR 16,029 16,016 16,041
British Pound GBP/IDR 18,717 18,692 18,742
Hongkong Dollar HKD/IDR 1,805 1,803 1,808
Indian Rupee INR/IDR 206 205 206
Japanese Yen JPY/IDR 129 129 129
Korean Won KRW/IDR 13 13 13
Malaysian Ringgit MYR/IDR 3,483 3,483 3,484
New Zealand Dollar NZD/IDR 9,780 9,775 9,785
Philippines Peso PHP/IDR 270 269 270
Saudi Arabia Riyal SAR/IDR 3,504 3,503 3,505
Singapore Dollar SGD/IDR 10,496 10,496 10,496
Thai Baht THB/IDR 448 448 448
Taiwan New Dollar TWD/IDR 459 459 459
United States Dollar USD/IDR 14,170 14,165 14,175

TOP GAINNER

Code Name Change % Value Volume
BTEK Bumi Teknokultura Unggul Tbk 42 32 9,109,246,000 53,150,900
COCO Wahana Interfood Nusantara Tbk 160 25 8,384,617,000 10,895,400
BABP-W3 Waran Seri IV Bank MNC Internasional Tbk 7 18 1,638,500 35,800
URBN-W Waran Seri I Urban Jakarta Propertindo 12 17 833,133,100 10,912,000
DWGL-W Waran Seri I Dwi Guna Laksana Tbk 4 14 1,660,863,400 48,831,400
COCO-W Waran Seri I Wahana Interfood Nusantara 34 14 866,775,200 3,331,400
DART Duta Anggada Realty Tbk. 38 13 417,200 1,300
NOBU Bank Nationalnobu Tbk 100 11 2,114,000 2,300
INPC-W Waran Seri I Bank Artha Graha Intl. Tbk 1 11 19,807,400 1,919,800
NELY Pelayaran Nelly Dwi Putri Tbk 15 11 4,667,100 30,300

TOP LOSSER

Code Name Change % Value Volume
SIMA Siwani Makmur Tbk -33 -25 11,246,345,600 102,690,700
IDPR Indonesia Pondasi Raya Tbk -140 -22 195,417,500 386,200
BSIM-W3 Waran Seri III Bank Sinarmas Tbk -18 -20 434,000 6,000
BKDP Bukit Darmo Property Tbk -9 -12 224,000,800 3,285,100
ARTO Bank Artos Indonesia Tbk -20 -12 8,075,700 55,900
BUVA Bukit Uluwatu Villa Tbk -17 -11 4,508,999,100 31,401,300
GIAA Garuda Indonesia (Persero) Tbk -57 -11 120,968,216,500 239,524,500
YELO-W Waran Seri I Yelooo Integra Datanet Tbk -4 -9 6,985,200 168,400
YPAS Yanaprima Hastapersada Tbk -50 -9 105,000 200
GDYR Goodyear Indonesia Tbk. -200 -9 19,245,000 9,200

TOP VALUE

Code Name Change % Value Volume
BBRI Bank Rakyat Indonesia (Persero) Tbk. 70 2 246,882,765,000 60,902,300
POOL Pool Advista Indonesia Tbk. 20 1 217,149,230,000 59,393,300
BNLI Bank Permata Tbk. 80 9 181,805,957,500 186,214,100
BRPT Barito Pacific Tbk 70 2 150,830,139,000 43,135,600
ASII Astra International Tbk. 100 1 146,640,950,000 20,592,500
GIAA Garuda Indonesia (Persero) Tbk -57 -11 120,968,216,500 239,524,500
TRAM Trada Alam Minera Tbk. 1 1 109,695,648,400 831,631,400
BTPS Bank Tabungan Pensiunan Nasional Syariah 20 1 101,381,967,000 45,673,500
BMRI Bank Mandiri (Persero) Tbk. 100 1 97,523,752,500 13,337,800
BBCA Bank Central Asia Tbk. 25 0 94,350,360,000 3,436,900

TOP VOLUME

Code Name Change % Value Volume
MABA Marga Abhinaya Abadi Tbk 6 11 58,273,522,800 966,207,300
TRAM Trada Alam Minera Tbk. 1 1 109,695,648,400 831,631,400
NUSA Sinergi Megah Internusa Tbk -3 -3 43,708,284,400 475,455,100
RIMO Rimo International Lestari Tbk -1 -1 54,565,170,800 407,209,400
GIAA Garuda Indonesia (Persero) Tbk -57 -11 120,968,216,500 239,524,500
MAMI Mas Murni Indonesia Tbk 1 1 27,681,534,900 220,473,100
BNLI Bank Permata Tbk. 80 9 181,805,957,500 186,214,100
HOME Hotel Mandarine Regency Tbk. -4 -4 13,570,677,700 148,291,700
VIVA Visi Media Asia Tbk 6 4 24,768,885,100 147,415,500
FREN Smartfren Telecom Tbk -16 -5 38,878,177,000 114,454,900
Top