alexa snippet

REGIONAL INDIXES

Amsterdam Exchange

AEXX
0 (0%)

Amsterdam Total Return General

AMSI
0 (0%)

Dow Jones Composite

COMP
-7.46 (-0.1316%)

Nasdaq Composite

COMPX
-16 (-0.3346%)

Dow Jones Industrial Average

DJI
64.7305 (0.3604%)

Hang Seng

HSI.X
15.6504 (0.0671%)

Kuala Lumpur Composite

KLCI
0.6899 (0.0394%)

Seoul Composite

KOSPI
7.59 (0.3914%)

Milan BCI General

MILI
0 (0%)

Nasdaq 100

NDX.X
-14.3701 (-0.3347%)

NYSE Financial

NF.X
0 (0%)

Tokyo Nikkei 225

NI225
219.0898 (1.2423%)

NYSE Composite

NYA.X
31.7695 (0.2909%)

NZSE50 Composite

NZ50
5.3198 (0.0958%)

Oslo Stock

OSLI
0 (0%)

Manila Composite

PHSC
47.0498 (0.659%)

Stock Exchange of Thai

SET
6.1101 (0.4023%)

Tokyo SE

TOKS
0 (0%)

Dow Jones Transport

TRAN
0 (0%)

Taipei Weighted

TWI
88.4697 (0.9724%)

FTSE 100

UKX
3.1997 (0.0485%)

Dow Jones Utilities Average

UTIL
0 (0%)

Stockholm Affarsvarlden General

XAFG
0 (0%)

Australia All Industrial

XAI
0 (0%)

Australia All Ordinaries

XAO
13.1001 (0.2446%)

Vienna ATX

XATX
0 (0%)

Australia Twenty Leaders

XTL
0 (0%)

Frankfurt Dax

DAX
56.3506 (0.5712%)

Paris CAC 40 index

PARI
-17.0801 (-0.3958%)

DowJones Islamic

DJIM
-3.23 (-0.1156%)

DJ Islamic US

IMUS
0 (0%)

Singapore Straits Time

I019.X
13.3999 (0.4021%)

Shanghai Composite

SSE
-60.0801 (-1.9811%)
loading gif
Last Update : 25 March 2017 - 07:00 WIB

STOCK EXCHANGE

Code Previous Low High Indeks Change %
COMPOSITE 5,563.76 5,546.83 5,581.18 5,567.13 3.38 0.06
AGRI 1,839.06 1,820.36 1,841.29 1,824.66 -14.40 -0.78
MINING 1,482.80 1,476.89 1,495.53 1,492.43 9.62 0.65
BASIC-IND 578.49 577.20 581.19 580.41 1.92 0.33
MISC-IND 1,431.60 1,428.29 1,449.48 1,442.32 10.73 0.75
CONSUMER 2,408.93 2,407.68 2,434.80 2,417.76 8.83 0.37
PROPERTY 504.39 503.63 507.57 506.47 2.08 0.41
INFRASTRUC 1,097.41 1,086.48 1,100.64 1,091.62 -5.79 -0.53
FINANCE 881.24 874.14 883.41 878.99 -2.25 -0.25
TRADE 906.10 898.69 908.11 905.72 -0.38 -0.04
MANUFACTUR 1,430.75 1,429.62 1,441.52 1,436.93 6.18 0.43
LQ45 926.40 922.42 929.57 926.33 -0.07 -0.01
JII 715.36 712.77 719.37 716.14 0.78 0.11
MBX 1,577.25 1,572.54 1,582.35 1,578.17 0.92 0.06
DBX 877.58 873.91 880.08 878.28 0.70 0.08
BANKING 1,052.06 1,042.78 1,054.92 1,049.19 -2.86 -0.27
KOMPAS100 1,172.25 1,167.26 1,176.22 1,172.33 0.09 0.01
BISNIS-27 488.10 484.74 489.82 487.12 -0.98 -0.20
PEFINDO25 380.95 377.42 385.56 384.46 3.52 0.92
SRI-KEHATI 330.14 328.50 331.42 330.29 0.15 0.04
ISSI 503.55 501.63 505.44 503.92 0.37 0.07
IDX30 670.17 664.25 671.94 668.30 -1.87 -0.28
INFOBANK15 392.28 389.97 393.64 391.91 -0.38 -0.10
SMINFRA18 178.73 178.37 179.57 179.16 0.43 0.24
SMINFRA18 318.53 315.83 319.40 316.97 -1.56 -0.49
INVESTOR33 359.90 357.16 360.63 358.87 -1.03 -0.29

NILAI TUKAR RUPIAH

Name Code Trade Bid Offer
Australian Dollar AUD/IDR 10,171 10,171 10,171
Canadian Dollar CAD/IDR 9,960 9,960 9,960
Swiss Franc CHF/IDR 13,447 13,447 13,447
China Yuan CNY/IDR 1,937 1,937 1,937
Euro EUR/IDR 14,392 14,392 14,392
British Pound GBP/IDR 16,618 16,618 16,618
Hongkong Dollar HKD/IDR 1,716 1,716 1,716
Indian Rupee INR/IDR 204 204 204
Japanese Yen JPY/IDR 120 120 120
Korean Won KRW/IDR 12 12 12
Malaysian Ringgit MYR/IDR 3,012 3,012 3,012
New Zealand Dollar NZD/IDR 9,366 9,366 9,366
Philippines Peso PHP/IDR 265 265 265
Saudi Arabia Riyal SAR/IDR 3,553 3,553 3,553
Singapore Dollar SGD/IDR 9,529 9,529 9,529
Thai Baht THB/IDR 385 385 385
Taiwan New Dollar TWD/IDR 439 439 439
United States Dollar USD/IDR 13,324 13,324 13,324

TOP GAINNER

Code Name Change % Value Volume
PORT Nusantara Pelabuhan Handal Tbk 116 25 2,241,911,200 4,039,100
AHAP Asuransi Harta Aman Pratama Tbk. 38 19 897,000 4,100
APLI Asiaplast Industries Tbk. 19 18 431,806,700 3,770,600
PLIN Plaza Indonesia Realty Tbk. 610 17 810,000 200
MYOH Samindo Resources Tbk 95 13 4,574,119,000 5,842,500
JRPT Jaya Real Property Tbk. 110 13 2,448,430,500 2,664,200
TKIM-W Waran Seri II Pabrik Kertas Tjiwi Kimia 26 13 74,662,000 341,600
HOME Hotel Mandarine Regency Tbk. 32 12 306,629,600 1,164,500
SMBR Semen Baturaja (Persero) Tbk 310 12 27,999,870,000 9,974,500
BBYB-W Waran Seri I Bank Yudha Bhakti Tbk 21 11 13,825,800 70,600

TOP LOSSER

Code Name Change % Value Volume
MAMI Mas Murni Indonesia Tbk -46 -35 91,103,064,600 803,876,800
MKNT Mitra Komunikasi Nusantara Tbk -96 -21 339,200 900
MTSM Metro Realty Tbk. -100 -21 5,298,600 14,200
BABP-W Waran Seri II Bank ICB Bumiputera Tbk -1 -20 529,000 114,800
ASBI Asuransi Bintang Tbk. -68 -19 1,210,200 3,300
IBST Inti Bangun Sejahtera Tbk -300 -17 915,000 600
MGNA-W Waran Seri I Magna Finance Tbk -1 -17 80,640,100 14,787,400
STAR Star Petrochem Tbk -15 -15 31,964,538,700 289,114,200
JECC Jembo Cable Company Tbk. -975 -14 36,000,000 6,000
RMBA Bentoel Internasional Investama Tbk. -46 -10 40,400 100

TOP VALUE

Code Name Change % Value Volume
SRIL Sri Rejeki Isman Tbk 24 8 322,001,193,400 983,205,900
TLKM Telekomunikasi Indonesia (Persero) Tbk. -10 -0 293,422,347,000 71,877,500
BBCA Bank Central Asia Tbk. -50 -0 285,494,910,000 17,280,600
ASII Astra International Tbk. 75 1 234,733,735,000 27,602,200
BBNI Bank Negara Indonesia (Persero) Tbk. -100 -1 137,156,812,500 20,218,800
INDF Indofood Sukses Makmur Tbk. -25 -0 121,145,267,500 14,880,900
BRPT Barito Pacific Tbk 170 6 120,088,421,000 41,610,100
MAMI Mas Murni Indonesia Tbk -46 -35 91,103,064,600 803,876,800
LPPF Matahari Department Store Tbk -350 -2 87,731,170,000 6,325,700
PGAS Perusahaan Gas Negara (Persero) Tbk. -30 -1 81,226,352,000 32,678,200

TOP VOLUME

Code Name Change % Value Volume
SRIL Sri Rejeki Isman Tbk 24 8 322,001,193,400 983,205,900
MAMI Mas Murni Indonesia Tbk -46 -35 91,103,064,600 803,876,800
STAR Star Petrochem Tbk -15 -15 31,964,538,700 289,114,200
BUMI Bumi Resources Tbk. -2 -1 74,175,893,000 200,532,000
RIMO Rimo International Lestari Tbk -1 -1 11,304,600,900 115,910,200
DEWA Darma Henwa Tbk -2 -3 7,302,069,800 103,235,100
BRMS Bumi Resources Minerals Tbk -2 -2 8,892,131,600 100,417,100
TLKM Telekomunikasi Indonesia (Persero) Tbk. -10 -0 293,422,347,000 71,877,500
MCOR Bank China Construction Bank Indonesia T -4 -1 20,091,738,200 64,770,100
TMPI Sigmagold Inti Perkasa Tbk -2 -3 4,211,747,700 59,964,400
Top