alexa snippet

REGIONAL INDIXES

Amsterdam Exchange

AEXX
0 (0%)

Amsterdam Total Return General

AMSI
0 (0%)

Dow Jones Composite

COMP
-7.46 (-0.1316%)

Nasdaq Composite

COMPX
-16 (-0.3346%)

Dow Jones Industrial Average

DJI
64.7305 (0.3604%)

Hang Seng

HSI.X
15.6504 (0.0671%)

Kuala Lumpur Composite

KLCI
0.6899 (0.0394%)

Seoul Composite

KOSPI
7.59 (0.3914%)

Milan BCI General

MILI
0 (0%)

Nasdaq 100

NDX.X
-14.3701 (-0.3347%)

NYSE Financial

NF.X
0 (0%)

Tokyo Nikkei 225

NI225
219.0898 (1.2423%)

NYSE Composite

NYA.X
31.7695 (0.2909%)

NZSE50 Composite

NZ50
5.3198 (0.0958%)

Oslo Stock

OSLI
0 (0%)

Manila Composite

PHSC
47.0498 (0.659%)

Stock Exchange of Thai

SET
6.1101 (0.4023%)

Tokyo SE

TOKS
0 (0%)

Dow Jones Transport

TRAN
0 (0%)

Taipei Weighted

TWI
88.4697 (0.9724%)

FTSE 100

UKX
3.1997 (0.0485%)

Dow Jones Utilities Average

UTIL
0 (0%)

Stockholm Affarsvarlden General

XAFG
0 (0%)

Australia All Industrial

XAI
0 (0%)

Australia All Ordinaries

XAO
13.1001 (0.2446%)

Vienna ATX

XATX
0 (0%)

Australia Twenty Leaders

XTL
0 (0%)

Frankfurt Dax

DAX
56.3506 (0.5712%)

Paris CAC 40 index

PARI
-17.0801 (-0.3958%)

DowJones Islamic

DJIM
-3.23 (-0.1156%)

DJ Islamic US

IMUS
0 (0%)

Singapore Straits Time

I019.X
13.3999 (0.4021%)

Shanghai Composite

SSE
-60.0801 (-1.9811%)
loading gif
Last Update : 22 February 2017 - 17:44 WIB

STOCK EXCHANGE

Code Previous Low High Indeks Change %
COMPOSITE 5,340.99 5,331.43 5,360.41 5,358.68 17.69 0.33
AGRI 1,869.01 1,829.93 1,874.83 1,834.44 -34.56 -1.85
MINING 1,419.74 1,401.96 1,431.25 1,420.93 1.19 0.08
BASIC-IND 566.07 561.15 567.27 564.54 -1.53 -0.27
MISC-IND 1,330.56 1,333.26 1,348.61 1,338.27 7.71 0.58
CONSUMER 2,335.64 2,331.24 2,355.23 2,355.23 19.59 0.84
PROPERTY 519.73 517.39 521.62 520.02 0.29 0.06
INFRASTRUC 1,057.79 1,053.59 1,062.37 1,060.05 2.27 0.21
FINANCE 826.95 826.32 831.57 830.28 3.34 0.40
TRADE 853.17 849.41 856.28 855.55 2.38 0.28
MANUFACTUR 1,378.88 1,376.46 1,386.72 1,386.72 7.84 0.57
LQ45 886.34 885.87 891.78 891.78 5.44 0.61
JII 696.57 694.53 699.25 697.56 0.99 0.14
MBX 1,517.92 1,515.92 1,523.89 1,522.89 4.96 0.33
DBX 826.21 821.39 829.24 829.24 3.03 0.37
BANKING 981.88 981.16 987.28 986.17 4.29 0.44
KOMPAS100 1,126.71 1,125.21 1,132.24 1,132.24 5.53 0.49
BISNIS-27 461.69 461.92 464.26 464.26 2.57 0.56
PEFINDO25 369.32 367.87 371.62 370.23 0.91 0.25
SRI-KEHATI 315.50 314.79 317.02 316.47 0.97 0.31
ISSI 479.81 479.54 482.46 482.46 2.65 0.55
IDX30 626.89 625.92 631.01 630.28 3.39 0.54
INFOBANK15 374.04 373.57 375.71 375.56 1.52 0.41
SMINFRA18 174.02 173.28 174.61 173.93 -0.09 -0.05
SMINFRA18 302.09 301.71 303.36 303.26 1.16 0.39
INVESTOR33 345.00 344.05 346.48 346.10 1.10 0.32

NILAI TUKAR RUPIAH

Name Code Trade Bid Offer
Australian Dollar AUD/IDR 9,977 9,977 9,977
Canadian Dollar CAD/IDR 10,032 10,027 10,037
Swiss Franc CHF/IDR 13,356 13,354 13,357
China Yuan CNY/IDR 1,962 1,962 1,963
Euro EUR/IDR 14,551 14,538 14,563
British Pound GBP/IDR 17,175 17,150 17,200
Hongkong Dollar HKD/IDR 1,692 1,690 1,695
Indian Rupee INR/IDR 196 195 196
Japanese Yen JPY/IDR 127 127 127
Korean Won KRW/IDR 11 11 11
Malaysian Ringgit MYR/IDR 3,304 3,304 3,305
New Zealand Dollar NZD/IDR 9,561 9,556 9,566
Philippines Peso PHP/IDR 277 277 278
Saudi Arabia Riyal SAR/IDR 3,500 3,494 3,507
Singapore Dollar SGD/IDR 9,726 9,725 9,726
Thai Baht THB/IDR 374 374 374
Taiwan New Dollar TWD/IDR 408 408 408
United States Dollar USD/IDR 13,362 13,354 13,370

TOP GAINNER

Code Name Change % Value Volume
BBYB-W Waran Seri I Bank Yudha Bhakti Tbk 328 191 67,200 200
BRMS Bumi Resources Minerals Tbk 23 35 143,660,300,800 1,856,130,500
DEWA Darma Henwa Tbk 18 35 157,675,444,600 2,578,934,000
MAMI Mas Murni Indonesia Tbk 19 35 9,458,973,100 136,759,400
BIPI Benakat Integra Tbk 30 31 69,118,852,800 618,882,700
BUMI Bumi Resources Tbk. 74 25 848,062,371,800 2,738,941,900
SAFE Steady Safe Tbk 35 20 7,340,400 38,600
JECC Jembo Cable Company Tbk. 1,000 20 25,792,500 4,600
ELTY Bakrieland Development Tbk. 7 14 285,194,501,300 5,234,085,200
BKDP Bukit Darmo Property Tbk 10 14 937,700 12,900

TOP LOSSER

Code Name Change % Value Volume
TRIS-W Waran Seri I Trisula International Tbk -5 -29 1,200,000 100,000
PGLI Pembangunan Graha Lestari Indah Tbk. -14 -20 1,830,368,600 27,324,900
PSKT Red Planet Indonesia Tbk. -24 -19 274,627,100 2,717,100
KOIN Kokoh Inti Arebama Tbk -72 -18 3,128,600 10,200
CANI Capitol Nusantara Indonesia Tbk -120 -18 5,547,500 9,900
FISH FKS Multi Agro Tbk. -500 -13 10,890,000 3,300
OKAS Ancora Indonesia Resources Tbk. -8 -13 40,005,700 776,200
BINA Bank Ina Perdana Tbk -30 -10 439,335,200 1,686,400
GEMS Golden Energy Mines Tbk -290 -10 1,183,504,000 405,200
CTTH Citatah Tbk. -9 -10 35,011,500 411,900

TOP VALUE

Code Name Change % Value Volume
BUMI Bumi Resources Tbk. 74 25 848,062,371,800 2,738,941,900
BMRI Bank Mandiri (Persero) Tbk. 150 1 298,431,532,500 26,559,300
ELTY Bakrieland Development Tbk. 7 14 285,194,501,300 5,234,085,200
MYRX Hanson International Tbk. -3 -2 273,925,642,600 2,204,395,800
BBRI Bank Rakyat Indonesia (Persero) Tbk. 100 1 225,145,705,000 18,832,200
ASII Astra International Tbk. 50 1 184,085,087,500 23,042,300
DEWA Darma Henwa Tbk 18 35 157,675,444,600 2,578,934,000
BRMS Bumi Resources Minerals Tbk 23 35 143,660,300,800 1,856,130,500
WSKT Waskita Karya (Persero) Tbk -90 -4 110,351,002,000 44,374,900
INDF Indofood Sukses Makmur Tbk. -25 -0 104,003,380,000 12,770,300

TOP VOLUME

Code Name Change % Value Volume
ELTY Bakrieland Development Tbk. 7 14 285,194,501,300 5,234,085,200
BUMI Bumi Resources Tbk. 74 25 848,062,371,800 2,738,941,900
DEWA Darma Henwa Tbk 18 35 157,675,444,600 2,578,934,000
MYRX Hanson International Tbk. -3 -2 273,925,642,600 2,204,395,800
BRMS Bumi Resources Minerals Tbk 23 35 143,660,300,800 1,856,130,500
BIPI Benakat Integra Tbk 30 31 69,118,852,800 618,882,700
BEKS Bank Pembangunan Daerah Banten Tbk. -1 -2 21,740,449,900 382,016,900
UNSP Bakrie Sumatra Plantations Tbk. 1 2 17,639,316,100 346,578,100
TRAM Trada Maritime Tbk. -6 -3 38,915,604,300 203,610,600
MCOR Bank China Construction Bank Indonesia T 8 3 48,618,039,000 167,322,000
Top