alexametrics

REGIONAL INDIXES

Amsterdam Exchange

AEXX
0 (0%)

Amsterdam Total Return General

AMSI
0 (0%)

Dow Jones Composite

COMP
-7.46 (-0.1316%)

Nasdaq Composite

COMPX
-16 (-0.3346%)

Dow Jones Industrial Average

DJI
64.7305 (0.3604%)

Hang Seng

HSI.X
15.6504 (0.0671%)

Kuala Lumpur Composite

KLCI
0.6899 (0.0394%)

Seoul Composite

KOSPI
7.59 (0.3914%)

Milan BCI General

MILI
0 (0%)

Nasdaq 100

NDX.X
-14.3701 (-0.3347%)

NYSE Financial

NF.X
0 (0%)

Tokyo Nikkei 225

NI225
219.0898 (1.2423%)

NYSE Composite

NYA.X
31.7695 (0.2909%)

NZSE50 Composite

NZ50
5.3198 (0.0958%)

Oslo Stock

OSLI
0 (0%)

Manila Composite

PHSC
47.0498 (0.659%)

Stock Exchange of Thai

SET
6.1101 (0.4023%)

Tokyo SE

TOKS
0 (0%)

Dow Jones Transport

TRAN
0 (0%)

Taipei Weighted

TWI
88.4697 (0.9724%)

FTSE 100

UKX
3.1997 (0.0485%)

Dow Jones Utilities Average

UTIL
0 (0%)

Stockholm Affarsvarlden General

XAFG
0 (0%)

Australia All Industrial

XAI
0 (0%)

Australia All Ordinaries

XAO
13.1001 (0.2446%)

Vienna ATX

XATX
0 (0%)

Australia Twenty Leaders

XTL
0 (0%)

Frankfurt Dax

DAX
56.3506 (0.5712%)

Paris CAC 40 index

PARI
-17.0801 (-0.3958%)

DowJones Islamic

DJIM
-3.23 (-0.1156%)

DJ Islamic US

IMUS
0 (0%)

Singapore Straits Time

I019.X
13.3999 (0.4021%)

Shanghai Composite

SSE
-60.0801 (-1.9811%)
loading gif
Last Update : 23 August 2019 - 17:49 WIB

STOCK EXCHANGE

Code Previous Low High Indeks Change %
COMPOSITE 6,239.25 6,204.19 6,255.60 6,255.60 16.35 0.26
AGRI 1,374.26 1,361.54 1,384.28 1,368.97 -5.29 -0.38
MINING 1,576.84 1,580.00 1,609.16 1,590.04 13.20 0.84
BASIC-IND 835.52 831.18 841.62 841.62 6.10 0.73
MISC-IND 1,138.79 1,132.40 1,173.43 1,172.08 33.29 2.92
CONSUMER 2,393.85 2,381.78 2,403.30 2,403.30 9.45 0.39
PROPERTY 496.64 492.20 498.20 498.20 1.56 0.31
INFRASTRUC 1,225.07 1,206.55 1,222.00 1,216.31 -8.75 -0.71
FINANCE 1,252.26 1,241.63 1,252.95 1,252.95 0.69 0.06
TRADE 786.09 783.26 788.45 785.36 -0.72 -0.09
MANUFACTUR 1,496.62 1,490.36 1,509.39 1,509.39 12.77 0.85
LQ45 972.38 962.90 975.26 975.26 2.88 0.30
JII 675.02 669.83 680.22 679.25 4.24 0.63
MBX 1,737.86 1,727.15 1,741.26 1,741.26 3.41 0.20
DBX 1,127.37 1,124.71 1,135.75 1,135.75 8.38 0.74
BANKING 1,540.25 1,526.21 1,539.71 1,539.71 -0.54 -0.04
KOMPAS100 1,261.10 1,251.72 1,263.19 1,263.19 2.10 0.17
BISNIS-27 546.85 541.84 547.85 547.85 1.00 0.18
PEFINDO25 338.04 335.29 340.83 335.71 -2.33 -0.69
SRI-KEHATI 389.23 385.08 390.56 390.56 1.33 0.34
ISSI 531.18 525.69 532.91 532.91 1.73 0.33
IDX30 962.14 952.04 961.47 961.47 -0.67 -0.07
INFOBANK15 448.59 445.38 450.93 450.93 2.33 0.52
SMINFRA18 187.36 186.47 188.30 188.30 0.94 0.50
SMINFRA18 346.52 343.79 347.83 347.83 1.32 0.38
MNC36 337.72 0.00 0.00 337.72 0.00 0.00
INVESTOR33 332.15 328.85 332.78 331.19 -0.96 -0.29

NILAI TUKAR RUPIAH

Name Code Trade Bid Offer
Australian Dollar AUD/IDR 9,605 9,604 9,605
Canadian Dollar CAD/IDR 10,672 10,667 10,677
Swiss Franc CHF/IDR 14,401 14,400 14,402
China Yuan CNY/IDR 2,008 2,007 2,008
Euro EUR/IDR 15,718 15,705 15,730
British Pound GBP/IDR 17,363 17,338 17,388
Hongkong Dollar HKD/IDR 1,813 1,810 1,815
Indian Rupee INR/IDR 198 198 199
Japanese Yen JPY/IDR 133 133 133
Korean Won KRW/IDR 12 12 12
Malaysian Ringgit MYR/IDR 3,392 3,392 3,393
New Zealand Dollar NZD/IDR 9,066 9,061 9,071
Philippines Peso PHP/IDR 272 271 272
Saudi Arabia Riyal SAR/IDR 3,504 3,503 3,505
Singapore Dollar SGD/IDR 10,248 10,248 10,248
Thai Baht THB/IDR 463 463 463
Taiwan New Dollar TWD/IDR 454 454 454
United States Dollar USD/IDR 14,215 14,210 14,220

TOP GAINNER

Code Name Change % Value Volume
SOTS-W Waran Seri I Satria Mega Kencana Tbk 17 27 104,200 1,300
YPAS Yanaprima Hastapersada Tbk 90 25 2,071,200 4,700
FIRE Alfa Energi Investama Tbk 340 16 88,751,118,000 40,711,200
DWGL-W Waran Seri I Dwi Guna Laksana Tbk 3 16 71,951,100 3,363,700
ANDI Andira Agro Tbk 300 15 7,217,302,000 3,797,700
IBFN-W Waran Seri I Intan Baruprana Finance Tbk 4 15 65,400 2,200
AKPI Argha Karya Prima Industry Tbk. 60 15 2,745,000 5,700
POLL Pollux Properti Indonesia Tbk 440 12 37,730,000 10,100
KBLM Kabelindo Murni Tbk. 38 12 59,565,000 181,600
ALKA Alakasa Industrindo Tbk 52 12 1,544,600 3,500

TOP LOSSER

Code Name Change % Value Volume
AGRS Bank Agris Tbk -82 -25 1,036,139,000 4,043,300
APEX Apexindo Pratama Duta Tbk. -110 -17 2,479,600 3,700
CANI Capitol Nusantara Indonesia Tbk -29 -15 293,300 1,600
SSTM Sunson Textile Manufacture Tbk -74 -15 17,036,600 36,400
ARTA Arthavest Tbk -50 -13 71,000 200
FOOD Sentra Food Indonesia Tbk -19 -11 1,916,381,700 11,979,000
NELY Pelayaran Nelly Dwi Putri Tbk -17 -11 2,657,500 18,800
OKAS Ancora Indonesia Resources Tbk. -11 -11 14,994,700 159,500
ERAA Erajaya Swasembada Tbk -175 -11 150,652,324,500 97,513,000
GTBO Garda Tujuh Buana Tbk -18 -10 2,880,900 18,000

TOP VALUE

Code Name Change % Value Volume
TLKM Telekomunikasi Indonesia (Persero) Tbk. -70 -2 367,594,243,000 83,823,900
HOME Hotel Mandarine Regency Tbk. 5 7 342,491,927,900 4,460,422,500
BBRI Bank Rakyat Indonesia (Persero) Tbk. 10 0 236,855,154,000 58,236,900
ASII Astra International Tbk. 250 4 229,494,175,000 35,340,800
ADRO Adaro Energy Tbk 65 6 215,955,599,500 196,150,500
BBCA Bank Central Asia Tbk. -25 0 197,088,602,500 6,616,700
BMRI Bank Mandiri (Persero) Tbk. -50 -1 159,899,180,000 22,267,900
ERAA Erajaya Swasembada Tbk -175 -11 150,652,324,500 97,513,000
BBNI Bank Negara Indonesia (Persero) Tbk. 25 0 133,949,160,000 17,746,100
UNTR United Tractors Tbk. 525 3 122,728,545,000 6,016,300

TOP VOLUME

Code Name Change % Value Volume
HOME Hotel Mandarine Regency Tbk. 5 7 342,491,927,900 4,460,422,500
NUSA Sinergi Megah Internusa Tbk -1 -2 17,905,147,600 271,432,700
ADRO Adaro Energy Tbk 65 6 215,955,599,500 196,150,500
FREN Smartfren Telecom Tbk -2 -1 18,883,894,000 119,936,700
ERAA Erajaya Swasembada Tbk -175 -11 150,652,324,500 97,513,000
ANTM Aneka Tambang Tbk. -25 -2 89,963,736,000 87,934,800
TLKM Telekomunikasi Indonesia (Persero) Tbk. -70 -2 367,594,243,000 83,823,900
BTEK Bumi Teknokultura Unggul Tbk -2 -3 5,793,447,200 78,993,400
LPKR Lippo Karawaci Tbk. -2 -1 15,762,425,600 60,924,200
BBRI Bank Rakyat Indonesia (Persero) Tbk. 10 0 236,855,154,000 58,236,900
Top