alexa snippet

REGIONAL INDIXES

Amsterdam Exchange

AEXX
0 (0%)

Amsterdam Total Return General

AMSI
0 (0%)

Dow Jones Composite

COMP
-7.46 (-0.1316%)

Nasdaq Composite

COMPX
-16 (-0.3346%)

Dow Jones Industrial Average

DJI
64.7305 (0.3604%)

Hang Seng

HSI.X
15.6504 (0.0671%)

Kuala Lumpur Composite

KLCI
0.6899 (0.0394%)

Seoul Composite

KOSPI
7.59 (0.3914%)

Milan BCI General

MILI
0 (0%)

Nasdaq 100

NDX.X
-14.3701 (-0.3347%)

NYSE Financial

NF.X
0 (0%)

Tokyo Nikkei 225

NI225
219.0898 (1.2423%)

NYSE Composite

NYA.X
31.7695 (0.2909%)

NZSE50 Composite

NZ50
5.3198 (0.0958%)

Oslo Stock

OSLI
0 (0%)

Manila Composite

PHSC
47.0498 (0.659%)

Stock Exchange of Thai

SET
6.1101 (0.4023%)

Tokyo SE

TOKS
0 (0%)

Dow Jones Transport

TRAN
0 (0%)

Taipei Weighted

TWI
88.4697 (0.9724%)

FTSE 100

UKX
3.1997 (0.0485%)

Dow Jones Utilities Average

UTIL
0 (0%)

Stockholm Affarsvarlden General

XAFG
0 (0%)

Australia All Industrial

XAI
0 (0%)

Australia All Ordinaries

XAO
13.1001 (0.2446%)

Vienna ATX

XATX
0 (0%)

Australia Twenty Leaders

XTL
0 (0%)

Frankfurt Dax

DAX
56.3506 (0.5712%)

Paris CAC 40 index

PARI
-17.0801 (-0.3958%)

DowJones Islamic

DJIM
-3.23 (-0.1156%)

DJ Islamic US

IMUS
0 (0%)

Singapore Straits Time

I019.X
13.3999 (0.4021%)

Shanghai Composite

SSE
-60.0801 (-1.9811%)
loading gif
Last Update : 30 April 2017 - 19:59 WIB

STOCK EXCHANGE

Code Previous Low High Indeks Change %
COMPOSITE 5,707.03 5,684.59 5,724.51 5,685.30 -21.73 -0.38
AGRI 1,819.04 1,818.70 1,839.38 1,839.38 20.34 1.12
MINING 1,546.57 1,527.67 1,555.62 1,529.12 -17.45 -1.13
BASIC-IND 610.83 605.85 610.58 609.50 -1.32 -0.22
MISC-IND 1,514.52 1,502.47 1,525.48 1,506.11 -8.41 -0.56
CONSUMER 2,463.51 2,433.79 2,470.30 2,433.79 -29.72 -1.21
PROPERTY 508.28 503.19 510.98 505.55 -2.72 -0.54
INFRASTRUC 1,148.50 1,143.42 1,155.27 1,143.42 -5.08 -0.44
FINANCE 888.47 889.16 894.46 891.91 3.45 0.39
TRADE 926.18 919.85 928.61 923.10 -3.08 -0.33
MANUFACTUR 1,482.11 1,468.20 1,484.36 1,469.05 -13.06 -0.88
LQ45 946.09 940.76 949.80 940.76 -5.33 -0.56
JII 744.21 738.19 746.98 738.19 -6.02 -0.81
MBX 1,613.95 1,607.37 1,619.31 1,607.66 -6.29 -0.39
DBX 916.60 912.52 919.05 913.73 -2.87 -0.31
BANKING 1,061.16 1,061.87 1,068.11 1,064.95 3.79 0.36
KOMPAS100 1,200.05 1,194.31 1,204.25 1,194.31 -5.74 -0.48
BISNIS-27 500.35 499.26 502.68 499.26 -1.09 -0.22
PEFINDO25 411.92 408.48 412.98 409.80 -2.12 -0.51
SRI-KEHATI 339.56 338.01 340.80 338.01 -1.55 -0.46
ISSI 515.01 512.00 517.08 512.00 -3.00 -0.58
IDX30 675.21 675.02 679.89 677.28 2.07 0.31
INFOBANK15 403.17 401.21 404.84 401.21 -1.95 -0.48
SMINFRA18 186.01 184.63 186.42 184.69 -1.31 -0.71
SMINFRA18 325.86 325.52 327.45 325.52 -0.34 -0.11
INVESTOR33 373.71 372.09 375.48 372.09 -1.62 -0.43

NILAI TUKAR RUPIAH

Name Code Trade Bid Offer
Australian Dollar AUD/IDR 9,993 9,993 9,993
Canadian Dollar CAD/IDR 9,762 9,762 9,762
Swiss Franc CHF/IDR 13,413 13,413 13,413
China Yuan CNY/IDR 1,934 1,934 1,934
Euro EUR/IDR 14,522 14,522 14,522
British Pound GBP/IDR 17,259 17,259 17,259
Hongkong Dollar HKD/IDR 1,714 1,714 1,714
Indian Rupee INR/IDR 207 207 207
Japanese Yen JPY/IDR 120 120 120
Korean Won KRW/IDR 12 12 12
Malaysian Ringgit MYR/IDR 3,071 3,071 3,071
New Zealand Dollar NZD/IDR 9,155 9,155 9,155
Philippines Peso PHP/IDR 265 265 265
Saudi Arabia Riyal SAR/IDR 3,554 3,554 3,554
Singapore Dollar SGD/IDR 9,547 9,547 9,547
Thai Baht THB/IDR 386 386 386
Taiwan New Dollar TWD/IDR 442 442 442
United States Dollar USD/IDR 13,327 13,327 13,327

TOP GAINNER

Code Name Change % Value Volume
FORZ-W Waran Seri I Forza Land Indonesia Tbk 327 32,700 2,468,380,900 10,584,400
MINA Sanurhasta Mitra Tbk 73 70 179,975,800 1,011,100
FORZ Forza Land Indonesia Tbk 110 50 17,556,000 53,200
VICO Victoria Investama Tbk 61 34 317,410,200 1,358,300
AGRS Bank Agris Tbk 51 33 567,723,500 2,931,600
BABP-W Waran Seri II Bank ICB Bumiputera Tbk 1 33 24,047,600 7,119,800
TKIM-W Waran Seri II Pabrik Kertas Tjiwi Kimia 80 25 395,222,000 1,012,900
ASJT Asuransi Jasa Tania Tbk. 180 23 897,963,000 1,021,200
KDSI Kedawung Setia Industrial Tbk. 108 23 592,496,500 1,049,600
KICI Kedaung Indah Can Tbk 28 21 1,051,152,300 7,302,000

TOP LOSSER

Code Name Change % Value Volume
HDFA Radana Bhaskara Finance Tbk -74 -25 345,200 1,200
MTSM Metro Realty Tbk. -88 -24 941,400 2,700
HOME Hotel Mandarine Regency Tbk. -28 -12 251,118,800 1,059,200
NAGA Bank Mitraniaga Tbk -23 -12 2,229,100 11,500
JECC Jembo Cable Company Tbk. -700 -11 1,080,000 200
IBST Inti Bangun Sejahtera Tbk -240 -11 432,000 200
MBSS Mitrabahtera Segara Sejati Tbk. -50 -10 4,679,740,200 10,124,000
CEKA Wilmar Cahaya Indonesia Tbk -180 -10 2,557,907,000 1,520,600
INPC-W Waran Seri I Bank Artha Graha Intl. Tbk -2 -9 102,624,500 4,904,700
ASBI Asuransi Bintang Tbk. -32 -9 33,000 100

TOP VALUE

Code Name Change % Value Volume
ASII Astra International Tbk. -50 -1 261,678,960,000 29,155,000
INDY Indika Energy Tbk. 150 20 248,406,638,000 291,653,100
BMRI Bank Mandiri (Persero) Tbk. -25 -0 244,936,852,500 20,936,900
BBCA Bank Central Asia Tbk. 225 1 243,920,990,000 13,794,200
BUMI Bumi Resources Tbk. -6 -1 217,131,105,800 482,200,500
MYRX Hanson International Tbk. 2 1 183,543,958,200 1,336,184,900
ICBP Indofood CBP Sukses Makmur Tbk 75 1 148,119,002,500 16,681,500
BBRI Bank Rakyat Indonesia (Persero) Tbk. -100 -1 131,578,040,000 10,117,100
DOID Delta Dunia Makmur Tbk -10 -1 127,991,328,500 112,815,800
INDF Indofood Sukses Makmur Tbk. -75 -1 125,459,462,500 14,963,600

TOP VOLUME

Code Name Change % Value Volume
MYRX Hanson International Tbk. 2 1 183,543,958,200 1,336,184,900
BUMI Bumi Resources Tbk. -6 -1 217,131,105,800 482,200,500
BIPI Benakat Integra Tbk 8 8 47,358,181,900 435,902,900
INDY Indika Energy Tbk. 150 20 248,406,638,000 291,653,100
TRAM Trada Maritime Tbk. 1 1 32,349,282,900 286,511,400
KREN Kresna Graha Investama Tbk. 26 7 82,349,444,400 192,082,900
BRMS Bumi Resources Minerals Tbk -1 -1 11,402,922,300 147,547,600
MDRN Modern Internasional Tbk. -2 -3 9,264,079,500 141,808,400
RIMO Rimo International Lestari Tbk -1 -1 21,739,715,300 139,578,000
DOID Delta Dunia Makmur Tbk -10 -1 127,991,328,500 112,815,800
Top