alexametrics

REGIONAL INDIXES

Amsterdam Exchange

AEXX
0 (0%)

Amsterdam Total Return General

AMSI
0 (0%)

Dow Jones Composite

COMP
-7.46 (-0.1316%)

Nasdaq Composite

COMPX
-16 (-0.3346%)

Dow Jones Industrial Average

DJI
64.7305 (0.3604%)

Hang Seng

HSI.X
15.6504 (0.0671%)

Kuala Lumpur Composite

KLCI
0.6899 (0.0394%)

Seoul Composite

KOSPI
7.59 (0.3914%)

Milan BCI General

MILI
0 (0%)

Nasdaq 100

NDX.X
-14.3701 (-0.3347%)

NYSE Financial

NF.X
0 (0%)

Tokyo Nikkei 225

NI225
219.0898 (1.2423%)

NYSE Composite

NYA.X
31.7695 (0.2909%)

NZSE50 Composite

NZ50
5.3198 (0.0958%)

Oslo Stock

OSLI
0 (0%)

Manila Composite

PHSC
47.0498 (0.659%)

Stock Exchange of Thai

SET
6.1101 (0.4023%)

Tokyo SE

TOKS
0 (0%)

Dow Jones Transport

TRAN
0 (0%)

Taipei Weighted

TWI
88.4697 (0.9724%)

FTSE 100

UKX
3.1997 (0.0485%)

Dow Jones Utilities Average

UTIL
0 (0%)

Stockholm Affarsvarlden General

XAFG
0 (0%)

Australia All Industrial

XAI
0 (0%)

Australia All Ordinaries

XAO
13.1001 (0.2446%)

Vienna ATX

XATX
0 (0%)

Australia Twenty Leaders

XTL
0 (0%)

Frankfurt Dax

DAX
56.3506 (0.5712%)

Paris CAC 40 index

PARI
-17.0801 (-0.3958%)

DowJones Islamic

DJIM
-3.23 (-0.1156%)

DJ Islamic US

IMUS
0 (0%)

Singapore Straits Time

I019.X
13.3999 (0.4021%)

Shanghai Composite

SSE
-60.0801 (-1.9811%)
loading gif
Last Update : 22 May 2018 - 19:59 WIB

STOCK EXCHANGE

Code Previous Low High Indeks Change %
COMPOSITE 5,733.85 5,751.12 5,813.43 5,751.12 17.27 0.30
AGRI 1,544.03 1,531.10 1,553.10 1,536.97 -7.06 -0.46
MINING 1,908.40 1,884.59 1,928.02 1,886.75 -21.65 -1.13
BASIC-IND 757.64 758.21 768.79 765.30 7.66 1.01
MISC-IND 1,155.23 1,159.08 1,223.77 1,214.37 59.14 5.12
CONSUMER 2,362.98 2,361.92 2,399.49 2,364.71 1.73 0.07
PROPERTY 447.09 446.63 454.56 447.72 0.63 0.14
INFRASTRUC 985.53 987.29 1,004.49 994.09 8.56 0.87
FINANCE 999.50 995.69 1,015.88 995.69 -3.81 -0.38
TRADE 894.92 894.14 900.97 895.66 0.74 0.08
MANUFACTUR 1,450.03 1,458.15 1,479.12 1,465.71 15.68 1.08
LQ45 906.90 911.16 924.86 911.84 4.94 0.54
JII 654.93 659.19 671.32 665.47 10.54 1.61
MBX 1,612.64 1,617.26 1,637.29 1,617.26 4.62 0.29
DBX 961.95 962.63 966.87 965.92 3.96 0.41
BANKING 1,191.40 1,186.05 1,212.49 1,186.05 -5.36 -0.45
KOMPAS100 1,166.02 1,170.12 1,186.06 1,170.12 4.11 0.35
BISNIS-27 489.63 492.09 499.13 492.50 2.86 0.58
PEFINDO25 339.19 336.40 341.25 337.74 -1.45 -0.43
SRI-KEHATI 332.55 334.47 340.10 335.02 2.47 0.74
ISSI 490.74 492.82 500.91 493.34 2.60 0.53
IDX30 761.30 757.67 776.45 757.67 -3.62 -0.48
INFOBANK15 394.33 396.31 402.41 396.95 2.63 0.67
SMINFRA18 173.00 173.74 175.47 174.16 1.16 0.67
SMINFRA18 318.05 319.47 324.30 319.76 1.71 0.54
INVESTOR33 310.23 311.42 316.00 311.42 1.19 0.38

NILAI TUKAR RUPIAH

Name Code Trade Bid Offer
Australian Dollar AUD/IDR 10,757 10,757 10,757
Canadian Dollar CAD/IDR 11,074 11,074 11,074
Swiss Franc CHF/IDR 14,190 14,190 14,190
China Yuan CNY/IDR 2,219 2,219 2,219
Euro EUR/IDR 16,662 16,662 16,662
British Pound GBP/IDR 18,994 18,994 18,994
Hongkong Dollar HKD/IDR 1,801 1,801 1,801
Indian Rupee INR/IDR 208 208 208
Japanese Yen JPY/IDR 127 127 127
Korean Won KRW/IDR 13 13 13
Malaysian Ringgit MYR/IDR 3,562 3,562 3,562
New Zealand Dollar NZD/IDR 9,833 9,833 9,833
Philippines Peso PHP/IDR 271 271 271
Saudi Arabia Riyal SAR/IDR 3,769 3,769 3,769
Singapore Dollar SGD/IDR 10,564 10,564 10,564
Thai Baht THB/IDR 441 441 441
Taiwan New Dollar TWD/IDR 473 473 473
United States Dollar USD/IDR 14,133 14,133 14,133

TOP GAINNER

Code Name Change % Value Volume
LPIN Multi Prima Sejahtera Tbk 190 21 3,904,500 4,100
FORZ Forza Land Indonesia Tbk 84 20 10,696,579,300 22,650,100
DEFI Danasupra Erapacific Tbk 200 18 1,230,000 1,100
UNIT Nusantara Inti Corpora Tbk 48 18 31,800 100
TOBA Toba Bara Sejahtera Tbk 320 15 250,000 100
HDFA Radana Bhaskara Finance Tbk 20 12 19,100 100
BGTG Bank Ganesha Tbk 9 10 7,019,593,200 69,133,100
BPFI Batavia Prosperindo Finance Tbk 45 9 54,500 100
CITA Cita Mineral Investindo Tbk. 55 9 5,518,000 8,400
BIMA Primarindo Asia Infrastructure Tbk. 7 8 927,067,000 10,100,400

TOP LOSSER

Code Name Change % Value Volume
GOLD Visi Telekomunikasi Infrastruktur Tbk -106 -22 38,000 100
PJAA Pembangunan Jaya Ancol Tbk. -140 -10 97,144,000 76,900
SQMI Renuka Coalindo Tbk -28 -10 5,438,400 19,900
SKYB Skybee Tbk -46 -9 5,138,800 11,500
IDPR Indonesia Pondasi Raya Tbk -70 -9 69,500 100
INPC-W Waran Seri I Bank Artha Graha Intl. Tbk -1 -9 9,000 900
WICO Wicaksana Overseas International Tbk. -50 -8 55,000 100
IKAI Intikeramik Alamasri Industri Tbk. -36 -8 9,825,706,000 21,996,800
MDIA Intermedia Capital Tbk -18 -8 59,733,000 271,000
GTBO Garda Tujuh Buana Tbk -14 -6 12,277,200 50,400

TOP VALUE

Code Name Change % Value Volume
BBRI Bank Rakyat Indonesia (Persero) Tbk. -40 -1 922,704,907,000 332,514,600
INKP Indah Kiat Pulp & Paper Tbk. 325 2 249,964,732,500 17,309,700
POOL Pool Advista Indonesia Tbk. 80 2 204,624,024,000 44,062,400
BBNI Bank Negara Indonesia (Persero) Tbk. -175 -2 202,783,487,500 27,793,400
PTBA Bukit Asam Tbk. -40 -1 166,677,823,000 43,277,100
ADRO Adaro Energy Tbk -20 -1 152,579,565,500 78,702,100
MYRX Hanson International Tbk. 2 2 104,928,202,000 791,871,500
PTPP PP (Persero) Tbk 110 5 99,992,294,000 40,975,900
EXCL XL Axiata Tbk -20 -1 79,867,930,000 38,736,700
ASII Astra International Tbk. 225 3 68,299,850,000 10,245,400

TOP VOLUME

Code Name Change % Value Volume
MYRX Hanson International Tbk. 2 2 104,928,202,000 791,871,500
IIKP Inti Agri Resources Tbk 2 1 66,037,915,400 359,862,500
BBRI Bank Rakyat Indonesia (Persero) Tbk. -40 -1 922,704,907,000 332,514,600
TRAM Trada Alam Minera Tbk. -8 -2 63,201,562,000 173,521,400
BUMI Bumi Resources Tbk. -6 -2 34,985,617,200 135,997,100
BWPT Eagle High Plantations Tbk 1 1 17,654,585,200 89,836,500
RIMO Rimo International Lestari Tbk -2 -1 11,593,365,100 85,876,600
ADRO Adaro Energy Tbk -20 -1 152,579,565,500 78,702,100
BGTG Bank Ganesha Tbk 9 10 7,019,593,200 69,133,100
BTEK Bumi Teknokultura Unggul Tbk -4 -3 9,266,972,400 63,182,300
Top