alexa snippet

VIDEO

REGIONAL INDIXES

Amsterdam Exchange

AEXX
0 (0%)

Amsterdam Total Return General

AMSI
0 (0%)

Dow Jones Composite

COMP
-7.46 (-0.1316%)

Nasdaq Composite

COMPX
-16 (-0.3346%)

Dow Jones Industrial Average

DJI
64.7305 (0.3604%)

Hang Seng

HSI.X
15.6504 (0.0671%)

Kuala Lumpur Composite

KLCI
0.6899 (0.0394%)

Seoul Composite

KOSPI
7.59 (0.3914%)

Milan BCI General

MILI
0 (0%)

Nasdaq 100

NDX.X
-14.3701 (-0.3347%)

NYSE Financial

NF.X
0 (0%)

Tokyo Nikkei 225

NI225
219.0898 (1.2423%)

NYSE Composite

NYA.X
31.7695 (0.2909%)

NZSE50 Composite

NZ50
5.3198 (0.0958%)

Oslo Stock

OSLI
0 (0%)

Manila Composite

PHSC
47.0498 (0.659%)

Stock Exchange of Thai

SET
6.1101 (0.4023%)

Tokyo SE

TOKS
0 (0%)

Dow Jones Transport

TRAN
0 (0%)

Taipei Weighted

TWI
88.4697 (0.9724%)

FTSE 100

UKX
3.1997 (0.0485%)

Dow Jones Utilities Average

UTIL
0 (0%)

Stockholm Affarsvarlden General

XAFG
0 (0%)

Australia All Industrial

XAI
0 (0%)

Australia All Ordinaries

XAO
13.1001 (0.2446%)

Vienna ATX

XATX
0 (0%)

Australia Twenty Leaders

XTL
0 (0%)

Frankfurt Dax

DAX
56.3506 (0.5712%)

Paris CAC 40 index

PARI
-17.0801 (-0.3958%)

DowJones Islamic

DJIM
-3.23 (-0.1156%)

DJ Islamic US

IMUS
0 (0%)

Singapore Straits Time

I019.X
13.3999 (0.4021%)

Shanghai Composite

SSE
-60.0801 (-1.9811%)
loading gif
Last Update : 24 September 2017 - 19:59 WIB

STOCK EXCHANGE

Code Previous Low High Indeks Change %
COMPOSITE 5,906.57 5,883.57 5,928.79 5,911.71 5.13 0.09
AGRI 1,792.67 1,779.21 1,794.16 1,790.85 -1.82 -0.10
MINING 1,473.10 1,446.51 1,464.62 1,449.69 -23.41 -1.59
BASIC-IND 613.28 611.63 614.93 611.80 -1.48 -0.24
MISC-IND 1,321.58 1,307.09 1,323.79 1,315.48 -6.10 -0.46
CONSUMER 2,561.17 2,533.54 2,561.57 2,534.87 -26.29 -1.03
PROPERTY 506.69 502.17 507.26 502.87 -3.82 -0.75
INFRASTRUC 1,222.84 1,207.93 1,222.76 1,216.13 -6.71 -0.55
FINANCE 990.13 991.19 1,014.13 1,012.97 22.85 2.31
TRADE 923.79 916.25 929.25 916.25 -7.55 -0.82
MANUFACTUR 1,482.72 1,470.34 1,481.63 1,471.27 -11.46 -0.77
LQ45 983.41 976.97 987.80 983.36 -0.06 -0.01
JII 744.40 735.10 743.49 735.65 -8.74 -1.17
MBX 1,676.78 1,669.66 1,683.99 1,678.32 1.54 0.09
DBX 921.96 920.25 923.03 922.38 0.41 0.04
BANKING 1,179.84 1,181.68 1,210.53 1,208.03 28.19 2.39
KOMPAS100 1,232.88 1,226.28 1,238.67 1,233.71 0.83 0.07
BISNIS-27 523.73 521.69 527.71 525.76 2.03 0.39
PEFINDO25 353.92 352.72 356.77 354.03 0.10 0.03
SRI-KEHATI 359.97 357.82 362.69 361.41 1.44 0.40
ISSI 535.24 531.93 538.22 535.61 0.37 0.07
IDX30 760.16 761.14 781.40 779.69 19.54 2.57
INFOBANK15 426.34 424.07 429.44 427.82 1.49 0.35
SMINFRA18 185.65 184.11 185.50 184.24 -1.41 -0.76
SMINFRA18 334.56 333.56 338.79 338.09 3.53 1.05
INVESTOR33 389.80 384.85 389.93 385.93 -3.87 -0.99

NILAI TUKAR RUPIAH

Name Code Trade Bid Offer
Australian Dollar AUD/IDR 10,612 10,612 10,612
Canadian Dollar CAD/IDR 10,792 10,792 10,792
Swiss Franc CHF/IDR 13,736 13,736 13,736
China Yuan CNY/IDR 2,020 2,020 2,020
Euro EUR/IDR 15,912 15,912 15,912
British Pound GBP/IDR 17,963 17,963 17,963
Hongkong Dollar HKD/IDR 1,705 1,705 1,705
Indian Rupee INR/IDR 205 205 205
Japanese Yen JPY/IDR 119 119 119
Korean Won KRW/IDR 12 12 12
Malaysian Ringgit MYR/IDR 3,172 3,172 3,172
New Zealand Dollar NZD/IDR 9,762 9,762 9,762
Philippines Peso PHP/IDR 263 263 263
Saudi Arabia Riyal SAR/IDR 3,549 3,549 3,549
Singapore Dollar SGD/IDR 9,897 9,897 9,897
Thai Baht THB/IDR 403 403 403
Taiwan New Dollar TWD/IDR 442 442 442
United States Dollar USD/IDR 13,310 13,310 13,310

TOP GAINNER

Code Name Change % Value Volume
POLY Asia Pacific Fibers Tbk 21 35 3,583,553,600 47,212,300
HDTX Panasia Indo Resources Tbk 78 25 30,903,800 81,600
ADMG Polychem Indonesia Tbk 27 16 2,393,026,800 12,472,500
OASA Protech Mitra Perkasa Tbk 64 15 15,954,528,600 35,042,200
BMTR Global Mediacom Tbk. 70 13 38,323,323,500 66,596,200
NAGA Bank Mitraniaga Tbk 26 12 744,400 3,300
RMBA Bentoel Internasional Investama Tbk. 46 12 122,800 300
OKAS Ancora Indonesia Resources Tbk. 55 10 7,749,781,500 12,459,800
AGRO-W Waran Seri II Bank Agroniaga 44 10 32,073,200 68,500
PNLF Panin Financial Tbk 24 10 28,807,348,200 111,672,500

TOP LOSSER

Code Name Change % Value Volume
VOKS Voksel Electric Tbk. -34 -10 15,709,600 49,900
INCF Indo Komoditi Korpora Tbk -20 -9 580,000 2,900
NASA-W Waran Seri I PT Ayana Land Intl, Tbk -24 -9 44,107,200 175,800
KPIG MNC Land Tbk -95 -8 126,031,500 114,200
RDTX Roda Vivatex Tbk -500 -7 35,475,000 5,500
INCO Vale Indonesia Tbk -190 -7 64,497,001,000 24,669,100
BIPP-W Waran Seri IV Bhuwanatala Indah Permai -1 -6 2,701,000 180,600
SCMA Surya Citra Media Tbk. -140 -6 25,278,113,000 11,182,400
WAPO Wahana Pronatural Tbk -7 -6 152,373,600 1,310,900
GOLL-W Warran Seri I Golden Plantation Tbk -1 -6 27,812,500 1,664,900

TOP VALUE

Code Name Change % Value Volume
BBRI Bank Rakyat Indonesia (Persero) Tbk. 650 4 566,070,572,500 36,533,000
BBCA Bank Central Asia Tbk. 825 4 493,235,755,000 25,174,200
TLKM Telekomunikasi Indonesia (Persero) Tbk. -50 -1 464,340,475,000 100,046,700
BBNI Bank Negara Indonesia (Persero) Tbk. 100 1 206,171,005,000 27,785,400
ASII Astra International Tbk. -50 -1 204,297,685,000 26,283,500
UNVR Unilever Indonesia Tbk. -1,000 -2 131,166,285,000 2,613,300
MEDC Medco Energi Internasional Tbk. 25 3 113,501,343,000 124,304,900
UNTR United Tractors Tbk. -1,300 -4 107,400,230,000 3,418,000
INDF Indofood Sukses Makmur Tbk. -200 -2 82,001,117,500 9,517,400
BRPT Barito Pacific Tbk -30 -1 81,577,848,000 36,631,700

TOP VOLUME

Code Name Change % Value Volume
MYRX Hanson International Tbk. 1 1 72,696,389,100 569,397,800
BUMI Bumi Resources Tbk. -6 -3 61,358,814,000 292,051,200
LEAD Logindo Samudramakmur Tbk 8 7 26,951,574,400 224,408,500
IIKP Inti Agri Resources Tbk 6 3 48,900,922,600 219,099,800
ELSA Elnusa Tbk. -8 -3 41,833,012,800 134,890,600
MEDC Medco Energi Internasional Tbk. 25 3 113,501,343,000 124,304,900
SOCI Soechi Lines Tbk 20 7 34,374,881,600 113,592,500
PNLF Panin Financial Tbk 24 10 28,807,348,200 111,672,500
BAPA Bekasi Asri Pemula Tbk. 1 1 11,296,078,200 105,206,100
BKSL Sentul City Tbk. -2 -1 15,597,098,600 101,209,300
Top