alexametrics

REGIONAL INDIXES

Amsterdam Exchange

AEXX
0 (0%)

Amsterdam Total Return General

AMSI
0 (0%)

Dow Jones Composite

COMP
-7.46 (-0.1316%)

Nasdaq Composite

COMPX
-16 (-0.3346%)

Dow Jones Industrial Average

DJI
64.7305 (0.3604%)

Hang Seng

HSI.X
15.6504 (0.0671%)

Kuala Lumpur Composite

KLCI
0.6899 (0.0394%)

Seoul Composite

KOSPI
7.59 (0.3914%)

Milan BCI General

MILI
0 (0%)

Nasdaq 100

NDX.X
-14.3701 (-0.3347%)

NYSE Financial

NF.X
0 (0%)

Tokyo Nikkei 225

NI225
219.0898 (1.2423%)

NYSE Composite

NYA.X
31.7695 (0.2909%)

NZSE50 Composite

NZ50
5.3198 (0.0958%)

Oslo Stock

OSLI
0 (0%)

Manila Composite

PHSC
47.0498 (0.659%)

Stock Exchange of Thai

SET
6.1101 (0.4023%)

Tokyo SE

TOKS
0 (0%)

Dow Jones Transport

TRAN
0 (0%)

Taipei Weighted

TWI
88.4697 (0.9724%)

FTSE 100

UKX
3.1997 (0.0485%)

Dow Jones Utilities Average

UTIL
0 (0%)

Stockholm Affarsvarlden General

XAFG
0 (0%)

Australia All Industrial

XAI
0 (0%)

Australia All Ordinaries

XAO
13.1001 (0.2446%)

Vienna ATX

XATX
0 (0%)

Australia Twenty Leaders

XTL
0 (0%)

Frankfurt Dax

DAX
56.3506 (0.5712%)

Paris CAC 40 index

PARI
-17.0801 (-0.3958%)

DowJones Islamic

DJIM
-3.23 (-0.1156%)

DJ Islamic US

IMUS
0 (0%)

Singapore Straits Time

I019.X
13.3999 (0.4021%)

Shanghai Composite

SSE
-60.0801 (-1.9811%)
loading gif
Last Update : 19 November 2018 - 19:59 WIB

STOCK EXCHANGE

Code Previous Low High Indeks Change %
COMPOSITE 6,012.35 5,974.13 6,036.99 6,005.30 -7.05 -0.12
AGRI 1,444.62 1,437.19 1,453.97 1,442.67 -1.95 -0.14
MINING 1,863.51 1,841.07 1,874.40 1,844.94 -18.57 -1.00
BASIC-IND 792.45 787.01 799.69 790.57 -1.88 -0.24
MISC-IND 1,418.24 1,398.34 1,419.68 1,413.52 -4.73 -0.33
CONSUMER 2,347.36 2,321.17 2,357.97 2,338.21 -9.15 -0.39
PROPERTY 420.34 419.28 426.91 423.67 3.33 0.79
INFRASTRUC 1,092.43 1,073.01 1,094.65 1,076.86 -15.57 -1.43
FINANCE 1,137.98 1,134.43 1,150.47 1,146.00 8.02 0.70
TRADE 810.55 803.70 811.89 807.51 -3.04 -0.37
MANUFACTUR 1,511.39 1,496.73 1,518.22 1,506.26 -5.14 -0.34
LQ45 959.16 949.29 963.66 956.33 -2.82 -0.29
JII 676.09 666.60 677.83 670.09 -6.00 -0.89
MBX 1,694.18 1,681.95 1,701.15 1,691.48 -2.70 -0.16
DBX 995.28 995.11 999.88 997.29 2.01 0.20
BANKING 0.00 1,382.53 1,403.10 1,397.34 1,397.34 0.00
KOMPAS100 1,222.43 1,212.17 1,227.98 1,219.82 -2.61 -0.21
BISNIS-27 542.76 536.98 545.38 541.06 -1.70 -0.31
PEFINDO25 314.71 311.11 315.92 313.63 -1.08 -0.34
SRI-KEHATI 373.51 370.27 375.62 373.64 0.13 0.04
ISSI 528.64 523.31 531.26 527.27 -1.37 -0.26
IDX30 880.45 877.36 892.17 887.79 7.34 0.83
INFOBANK15 440.65 436.80 442.87 440.20 -0.45 -0.10
SMINFRA18 179.63 178.00 179.98 178.63 -1.00 -0.55
SMINFRA18 349.22 345.64 350.89 348.16 -1.07 -0.31
INVESTOR33 518.75 512.02 520.55 515.97 -2.78 -0.53

NILAI TUKAR RUPIAH

Name Code Trade Bid Offer
Australian Dollar AUD/IDR 10,638 10,637 10,638
Canadian Dollar CAD/IDR 11,061 11,056 11,066
Swiss Franc CHF/IDR 14,645 14,644 14,647
China Yuan CNY/IDR 2,101 2,101 2,102
Euro EUR/IDR 16,683 16,670 16,695
British Pound GBP/IDR 18,741 18,716 18,766
Hongkong Dollar HKD/IDR 1,863 1,860 1,865
Indian Rupee INR/IDR 204 203 204
Japanese Yen JPY/IDR 129 129 129
Korean Won KRW/IDR 13 13 13
Malaysian Ringgit MYR/IDR 3,483 3,482 3,483
New Zealand Dollar NZD/IDR 9,952 9,947 9,957
Philippines Peso PHP/IDR 278 277 278
Saudi Arabia Riyal SAR/IDR 3,504 3,503 3,505
Singapore Dollar SGD/IDR 10,634 10,634 10,634
Thai Baht THB/IDR 443 443 443
Taiwan New Dollar TWD/IDR 472 472 472
United States Dollar USD/IDR 14,590 14,585 14,595

TOP GAINNER

Code Name Change % Value Volume
TRUK Guna Timur Raya Tbk 51 34 37,140,271,800 214,772,500
MTSM Metro Realty Tbk. 40 29 25,375,300 144,300
SURE Super Energy Tbk 730 25 495,086,000 136,100
POLA Pool Advista Finance Tbk 56 25 1,022,400 3,600
KBLV First Media Tbk. 78 21 10,782,000 25,100
LPLI Star Pacific Tbk 17 16 1,013,800 9,100
MPRO Propertindo Mulia Investama Tbk 90 12 2,567,907,000 3,036,800
IMAS Indomobil Sukses Internasional Tbk. 190 10 10,390,260,500 4,998,900
TIRA Tira Austenite Tbk 12 9 3,202,100 22,800
INRU Toba Pulp Lestari Tbk. 50 8 345,000 500

TOP LOSSER

Code Name Change % Value Volume
AMAG Asuransi Multi Artha Guna Tbk. -66 -20 27,200 100
GMTD Gowa Makassar Tourism Development Tbk. -2,700 -18 8,470,000 700
NIPS Nipress Tbk. -50 -13 2,704,800 7,200
RODA Pikko Land Development Tbk -48 -12 6,770,000 18,900
ABMM ABM Investama Tbk -265 -12 188,500 100
IBFN-W Waran Seri I Intan Baruprana Finance Tbk -6 -12 3,375,600 73,400
BSIM-W3 Waran Seri III Bank Sinarmas Tbk -6 -11 1,624,600 31,800
NUSA-W Waran Seri I Sinergi Megah Internusa Tbk -15 -11 4,954,700 37,400
PYFA Pyridam Farma Tbk -20 -10 6,081,000 34,500
PRIM Royal Prima Tbk -85 -10 574,035,500 772,000

TOP VALUE

Code Name Change % Value Volume
BBCA Bank Central Asia Tbk. 275 1 521,427,312,500 20,764,500
TLKM Telekomunikasi Indonesia (Persero) Tbk. -100 -2 288,741,787,000 72,785,900
BBRI Bank Rakyat Indonesia (Persero) Tbk. 30 1 274,406,004,000 78,672,100
ASII Astra International Tbk. -50 -1 223,809,422,500 26,364,000
BMRI Bank Mandiri (Persero) Tbk. 25 0 196,069,425,000 26,463,400
ADRO Adaro Energy Tbk -60 -4 146,045,193,500 97,095,900
ERAA Erajaya Swasembada Tbk 140 8 140,717,635,000 72,923,900
BBNI Bank Negara Indonesia (Persero) Tbk. 100 1 133,799,977,500 15,997,800
UNTR United Tractors Tbk. -400 -1 133,385,440,000 3,882,000
INKP Indah Kiat Pulp & Paper Tbk. -650 -5 132,507,602,500 11,434,200

TOP VOLUME

Code Name Change % Value Volume
RIMO Rimo International Lestari Tbk 2 1 99,842,453,400 608,957,800
TRAM Trada Alam Minera Tbk. -1 -1 70,603,466,200 384,324,200
IIKP Inti Agri Resources Tbk -4 -2 62,735,694,800 303,240,000
TRUK Guna Timur Raya Tbk 51 34 37,140,271,800 214,772,500
MABA Marga Abhinaya Abadi Tbk 6 2 68,761,694,800 179,775,800
BUMI Bumi Resources Tbk. -7 -4 26,418,322,000 157,636,100
MAMI Mas Murni Indonesia Tbk 2 2 10,883,071,100 102,349,300
ADRO Adaro Energy Tbk -60 -4 146,045,193,500 97,095,900
KREN Kresna Graha Investama Tbk. 10 1 66,872,430,000 95,776,400
BBRI Bank Rakyat Indonesia (Persero) Tbk. 30 1 274,406,004,000 78,672,100
Top