alexa snippet

REGIONAL INDIXES

Amsterdam Exchange

AEXX
0 (0%)

Amsterdam Total Return General

AMSI
0 (0%)

Dow Jones Composite

COMP
-7.46 (-0.1316%)

Nasdaq Composite

COMPX
-16 (-0.3346%)

Dow Jones Industrial Average

DJI
64.7305 (0.3604%)

Hang Seng

HSI.X
15.6504 (0.0671%)

Kuala Lumpur Composite

KLCI
0.6899 (0.0394%)

Seoul Composite

KOSPI
7.59 (0.3914%)

Milan BCI General

MILI
0 (0%)

Nasdaq 100

NDX.X
-14.3701 (-0.3347%)

NYSE Financial

NF.X
0 (0%)

Tokyo Nikkei 225

NI225
219.0898 (1.2423%)

NYSE Composite

NYA.X
31.7695 (0.2909%)

NZSE50 Composite

NZ50
5.3198 (0.0958%)

Oslo Stock

OSLI
0 (0%)

Manila Composite

PHSC
47.0498 (0.659%)

Stock Exchange of Thai

SET
6.1101 (0.4023%)

Tokyo SE

TOKS
0 (0%)

Dow Jones Transport

TRAN
0 (0%)

Taipei Weighted

TWI
88.4697 (0.9724%)

FTSE 100

UKX
3.1997 (0.0485%)

Dow Jones Utilities Average

UTIL
0 (0%)

Stockholm Affarsvarlden General

XAFG
0 (0%)

Australia All Industrial

XAI
0 (0%)

Australia All Ordinaries

XAO
13.1001 (0.2446%)

Vienna ATX

XATX
0 (0%)

Australia Twenty Leaders

XTL
0 (0%)

Frankfurt Dax

DAX
56.3506 (0.5712%)

Paris CAC 40 index

PARI
-17.0801 (-0.3958%)

DowJones Islamic

DJIM
-3.23 (-0.1156%)

DJ Islamic US

IMUS
0 (0%)

Singapore Straits Time

I019.X
13.3999 (0.4021%)

Shanghai Composite

SSE
-60.0801 (-1.9811%)
loading gif
Last Update : 28 May 2017 - 19:59 WIB

STOCK EXCHANGE

Code Previous Low High Indeks Change %
COMPOSITE 5,703.43 5,703.89 5,728.61 5,716.81 13.38 0.23
AGRI 1,803.30 1,797.31 1,808.40 1,803.51 0.22 0.01
MINING 1,356.60 1,350.49 1,365.14 1,365.14 8.54 0.63
BASIC-IND 616.90 613.75 618.34 617.83 0.93 0.15
MISC-IND 1,474.38 1,467.44 1,481.92 1,478.99 4.61 0.31
CONSUMER 2,533.59 2,516.24 2,546.89 2,523.64 -9.96 -0.39
PROPERTY 495.22 494.46 497.56 495.59 0.37 0.07
INFRASTRUC 1,137.35 1,147.11 1,159.08 1,156.86 19.52 1.72
FINANCE 913.83 911.96 920.20 913.94 0.11 0.01
TRADE 894.99 893.33 898.26 898.26 3.27 0.36
MANUFACTUR 1,503.01 1,495.92 1,508.95 1,500.71 -2.30 -0.15
LQ45 953.24 952.10 958.65 954.48 1.25 0.13
JII 733.25 734.56 739.29 737.51 4.26 0.58
MBX 1,620.63 1,620.27 1,628.48 1,623.74 3.11 0.19
DBX 883.83 883.45 888.78 888.78 4.96 0.56
BANKING 1,097.08 1,095.33 1,105.78 1,097.53 0.45 0.04
KOMPAS100 1,200.85 1,200.70 1,207.39 1,203.51 2.66 0.22
BISNIS-27 503.31 504.20 507.47 505.77 2.47 0.49
PEFINDO25 387.34 383.32 387.15 384.52 -2.82 -0.73
SRI-KEHATI 344.41 345.06 346.92 346.07 1.66 0.48
ISSI 520.63 520.08 523.62 521.42 0.79 0.15
IDX30 701.38 700.64 707.39 702.67 1.29 0.18
INFOBANK15 408.14 408.70 410.82 410.07 1.93 0.47
SMINFRA18 182.54 182.76 183.68 183.47 0.93 0.51
SMINFRA18 328.64 329.71 331.41 331.01 2.36 0.72
INVESTOR33 368.73 370.93 374.58 373.72 4.99 1.35

NILAI TUKAR RUPIAH

Name Code Trade Bid Offer
Australian Dollar AUD/IDR 9,915 9,915 9,915
Canadian Dollar CAD/IDR 9,884 9,884 9,884
Swiss Franc CHF/IDR 13,673 13,673 13,673
China Yuan CNY/IDR 1,940 1,940 1,940
Euro EUR/IDR 14,865 14,865 14,865
British Pound GBP/IDR 17,015 17,015 17,015
Hongkong Dollar HKD/IDR 1,706 1,706 1,706
Indian Rupee INR/IDR 206 206 206
Japanese Yen JPY/IDR 119 119 119
Korean Won KRW/IDR 12 12 12
Malaysian Ringgit MYR/IDR 3,115 3,115 3,115
New Zealand Dollar NZD/IDR 9,392 9,392 9,392
Philippines Peso PHP/IDR 267 267 267
Saudi Arabia Riyal SAR/IDR 3,545 3,545 3,545
Singapore Dollar SGD/IDR 9,627 9,627 9,627
Thai Baht THB/IDR 391 391 391
Taiwan New Dollar TWD/IDR 442 442 442
United States Dollar USD/IDR 13,292 13,292 13,292

TOP GAINNER

Code Name Change % Value Volume
BOGA-W Waran Seri I Bintang Oto Global Tbk 64 30 7,362,400 27,600
UNIC Unggul Indah Cahaya Tbk. 960 24 149,758,500 33,000
BMSR Bintang Mitra Semestaraya Tbk 27 23 1,113,200 8,900
MTSM Metro Realty Tbk. 54 18 4,027,000 11,300
HOME Hotel Mandarine Regency Tbk. 38 15 451,036,000 1,619,300
BJBR Bank Pembangunan Daerah Jawa Barat dan B 280 14 114,774,370,500 53,804,200
UNIT Nusantara Inti Corpora Tbk 32 13 10,895,000 38,700
NIPS Nipress Tbk. 54 13 16,155,600 35,100
RANC Supra Boga Lestari Tbk 52 12 24,197,200 50,700
AGRS Bank Agris Tbk 23 12 1,988,085,300 9,086,200

TOP LOSSER

Code Name Change % Value Volume
BABP-W Waran Seri II Bank ICB Bumiputera Tbk -1 -33 12,642,700 5,026,200
TRIS-W Waran Seri I Trisula International Tbk -3 -23 1,890,000 184,300
MGNA-W Waran Seri I Magna Finance Tbk -2 -22 343,111,800 35,133,800
HDFA Radana Bhaskara Finance Tbk -42 -21 1,327,800 7,900
BSWD Bank of India Indonesia Tbk -450 -19 399,000 200
CMPP Rimau Multi Putra Pratama Tbk. -19 -14 25,765,800 220,900
VICO Victoria Investama Tbk -42 -13 17,090,600 58,500
GSMF Equity Development Investment Tbk. -14 -12 1,917,200 18,200
TARA-W Waran Seri I Sitara Propertindo Tbk -58 -12 88,400 200
DART Duta Anggada Realty Tbk. -36 -9 70,200 200

TOP VALUE

Code Name Change % Value Volume
TLKM Telekomunikasi Indonesia (Persero) Tbk. 110 3 553,065,296,000 123,903,300
BBCA Bank Central Asia Tbk. 100 1 443,414,647,500 25,213,300
BBRI Bank Rakyat Indonesia (Persero) Tbk. 75 1 390,791,800,000 27,517,800
BUMI Bumi Resources Tbk. 12 3 262,715,596,400 733,737,300
SRIL Sri Rejeki Isman Tbk 26 8 249,778,874,600 750,927,400
PGAS Perusahaan Gas Negara (Persero) Tbk. 80 3 206,655,497,000 82,143,200
UNTR United Tractors Tbk. 475 2 197,085,792,500 8,073,300
BBNI Bank Negara Indonesia (Persero) Tbk. -50 -1 197,020,740,000 30,318,300
ASII Astra International Tbk. 25 0 187,992,637,500 21,515,800
BMRI Bank Mandiri (Persero) Tbk. -250 -2 175,681,205,000 14,394,500

TOP VOLUME

Code Name Change % Value Volume
MYRX Hanson International Tbk. 1 1 134,470,617,400 1,034,373,800
SRIL Sri Rejeki Isman Tbk 26 8 249,778,874,600 750,927,400
BUMI Bumi Resources Tbk. 12 3 262,715,596,400 733,737,300
RIMO Rimo International Lestari Tbk 13 9 84,787,076,300 565,814,800
IIKP Inti Agri Resources Tbk 2 1 62,698,687,600 259,963,400
INPC Bank Artha Graha Internasional Tbk. -4 -4 13,573,961,500 132,939,600
TLKM Telekomunikasi Indonesia (Persero) Tbk. 110 3 553,065,296,000 123,903,300
DEWA Darma Henwa Tbk 2 4 4,381,437,100 83,222,300
PGAS Perusahaan Gas Negara (Persero) Tbk. 80 3 206,655,497,000 82,143,200
HOTL Saraswati Griya Lestari Tbk 3 2 9,617,717,100 76,908,500
Top