alexametrics

REGIONAL INDIXES

Amsterdam Exchange

AEXX
0 (0%)

Amsterdam Total Return General

AMSI
0 (0%)

Dow Jones Composite

COMP
-7.46 (-0.1316%)

Nasdaq Composite

COMPX
-16 (-0.3346%)

Dow Jones Industrial Average

DJI
64.7305 (0.3604%)

Hang Seng

HSI.X
15.6504 (0.0671%)

Kuala Lumpur Composite

KLCI
0.6899 (0.0394%)

Seoul Composite

KOSPI
7.59 (0.3914%)

Milan BCI General

MILI
0 (0%)

Nasdaq 100

NDX.X
-14.3701 (-0.3347%)

NYSE Financial

NF.X
0 (0%)

Tokyo Nikkei 225

NI225
219.0898 (1.2423%)

NYSE Composite

NYA.X
31.7695 (0.2909%)

NZSE50 Composite

NZ50
5.3198 (0.0958%)

Oslo Stock

OSLI
0 (0%)

Manila Composite

PHSC
47.0498 (0.659%)

Stock Exchange of Thai

SET
6.1101 (0.4023%)

Tokyo SE

TOKS
0 (0%)

Dow Jones Transport

TRAN
0 (0%)

Taipei Weighted

TWI
88.4697 (0.9724%)

FTSE 100

UKX
3.1997 (0.0485%)

Dow Jones Utilities Average

UTIL
0 (0%)

Stockholm Affarsvarlden General

XAFG
0 (0%)

Australia All Industrial

XAI
0 (0%)

Australia All Ordinaries

XAO
13.1001 (0.2446%)

Vienna ATX

XATX
0 (0%)

Australia Twenty Leaders

XTL
0 (0%)

Frankfurt Dax

DAX
56.3506 (0.5712%)

Paris CAC 40 index

PARI
-17.0801 (-0.3958%)

DowJones Islamic

DJIM
-3.23 (-0.1156%)

DJ Islamic US

IMUS
0 (0%)

Singapore Straits Time

I019.X
13.3999 (0.4021%)

Shanghai Composite

SSE
-60.0801 (-1.9811%)
loading gif
Last Update : 17 September 2018 - 19:59 WIB

STOCK EXCHANGE

Code Previous Low High Indeks Change %
COMPOSITE 5,931.28 5,811.92 5,911.65 5,824.26 -107.02 -1.80
AGRI 1,625.36 1,601.05 1,630.31 1,605.50 -19.86 -1.22
MINING 1,917.03 1,890.57 1,919.16 1,893.84 -23.19 -1.21
BASIC-IND 800.01 779.30 798.35 780.07 -19.94 -2.49
MISC-IND 1,230.99 1,192.31 1,218.86 1,193.20 -37.78 -3.07
CONSUMER 2,489.42 2,434.69 2,484.37 2,441.89 -47.53 -1.91
PROPERTY 430.68 425.58 431.05 426.36 -4.32 -1.00
INFRASTRUC 1,034.94 1,002.79 1,031.28 1,009.08 -25.86 -2.50
FINANCE 1,068.68 1,046.73 1,063.94 1,051.34 -17.34 -1.62
TRADE 825.35 814.82 826.24 816.91 -8.44 -1.02
MANUFACTUR 1,531.12 1,495.28 1,525.57 1,496.84 -34.28 -2.24
LQ45 936.87 911.85 931.61 913.97 -22.90 -2.44
JII 652.35 634.67 649.80 636.06 -16.29 -2.50
MBX 1,670.49 1,634.44 1,664.19 1,637.87 -32.62 -1.95
DBX 985.67 975.77 986.37 978.98 -6.69 -0.68
BANKING 1,275.06 1,255.18 1,277.78 1,260.89 -14.17 -1.11
KOMPAS100 1,206.47 1,176.28 1,201.02 1,179.11 -27.36 -2.27
BISNIS-27 518.99 505.01 516.19 506.61 -12.38 -2.39
PEFINDO25 326.44 322.23 326.84 323.83 -2.61 -0.80
SRI-KEHATI 351.89 342.08 349.71 343.36 -8.54 -2.43
ISSI 512.71 498.75 509.62 499.96 -12.76 -2.49
IDX30 818.80 797.80 814.37 801.70 -17.11 -2.09
INFOBANK15 415.94 404.87 413.62 405.69 -10.26 -2.47
SMINFRA18 175.86 172.28 175.46 172.56 -3.30 -1.88
SMINFRA18 334.31 325.27 332.43 326.31 -8.01 -2.39
MNC36 309.00 300.13 307.87 300.13 -8.87 -2.87
INVESTOR33 487.10 472.13 484.04 473.09 -14.01 -2.88

NILAI TUKAR RUPIAH

Name Code Trade Bid Offer
Australian Dollar AUD/IDR 10,681 10,681 10,681
Canadian Dollar CAD/IDR 11,426 11,421 11,431
Swiss Franc CHF/IDR 15,447 15,445 15,448
China Yuan CNY/IDR 2,167 2,166 2,167
Euro EUR/IDR 17,359 17,346 17,371
British Pound GBP/IDR 19,525 19,500 19,550
Hongkong Dollar HKD/IDR 1,896 1,894 1,899
Indian Rupee INR/IDR 205 205 206
Japanese Yen JPY/IDR 133 133 133
Korean Won KRW/IDR 13 13 13
Malaysian Ringgit MYR/IDR 3,597 3,596 3,597
New Zealand Dollar NZD/IDR 9,781 9,776 9,786
Philippines Peso PHP/IDR 275 274 275
Saudi Arabia Riyal SAR/IDR 3,504 3,503 3,505
Singapore Dollar SGD/IDR 10,839 10,839 10,839
Thai Baht THB/IDR 456 456 456
Taiwan New Dollar TWD/IDR 483 483 483
United States Dollar USD/IDR 14,880 14,875 14,885

TOP GAINNER

Code Name Change % Value Volume
BGTG Bank Ganesha Tbk 30 35 29,468,373,300 276,226,600
PKPK Perdana Karya Perkasa Tbk 50 35 15,741,707,500 86,236,900
BBHI Bank Harda Internasional Tbk 55 35 7,308,495,900 36,965,800
BSIM-W3 Waran Seri III Bank Sinarmas Tbk 15 23 762,900 9,400
AGRS Bank Agris Tbk 50 21 134,126,800 494,500
DNAR Bank Dinar Indonesia Tbk 38 15 4,003,000 15,000
BULL-W Warrant seri II Buana Listya Tama 5 10 29,647,300 580,800
ASBI Asuransi Bintang Tbk. 30 10 39,095,600 119,800
MTLA Metropolitan Land Tbk. 36 9 11,261,200 26,700
TRAM-W Waran Seri II Trada Alam Minera Tbk. 8 8 86,838,800 870,300

TOP LOSSER

Code Name Change % Value Volume
NUSA Sinergi Megah Internusa Tbk -82 -25 8,305,405,600 30,199,100
NUSA-W Waran Seri I Sinergi Megah Internusa Tbk -25 -15 4,778,231,700 31,857,600
GDST Gunawan Dianjaya Steel Tbk -19 -10 1,656,600 10,000
FILM MD Pictures Tbk -135 -10 10,283,566,500 8,193,900
JIHD Jakarta International Hotels & Developme -48 -10 381,800 800
PGLI Pembangunan Graha Lestari Indah Tbk. -22 -9 856,000 4,000
SMDM Suryamas Dutamakmur Tbk. -12 -9 100,836,100 808,100
SRAJ Sejahteraraya Anugerahjaya Tbk -13 -8 328,930,900 2,165,900
IPCC Indonesia Kendaraan Terminal Tbk -115 -8 831,732,500 596,000
LMSH Lionmesh Prima Tbk. -50 -7 6,715,000 10,800

TOP VALUE

Code Name Change % Value Volume
TLKM Telekomunikasi Indonesia (Persero) Tbk. -120 -3 332,337,323,000 95,431,800
BMRI Bank Mandiri (Persero) Tbk. -300 -4 286,394,142,500 44,184,100
BBRI Bank Rakyat Indonesia (Persero) Tbk. -100 -3 272,639,718,000 91,365,700
BBCA Bank Central Asia Tbk. -50 -0 188,722,582,500 7,895,600
POOL Pool Advista Indonesia Tbk. -30 -1 168,542,295,000 36,871,100
TKIM Pabrik Kertas Tjiwi Kimia Tbk. -325 -2 151,402,200,000 10,536,900
RIMO Rimo International Lestari Tbk -2 -1 151,035,118,400 1,141,187,200
MYRX Hanson International Tbk. -1 -1 109,595,242,200 849,858,800
ASII Astra International Tbk. -275 -4 107,680,580,000 15,380,700
IMAS Indomobil Sukses Internasional Tbk. 100 5 100,860,365,000 45,275,500

TOP VOLUME

Code Name Change % Value Volume
RIMO Rimo International Lestari Tbk -2 -1 151,035,118,400 1,141,187,200
MYRX Hanson International Tbk. -1 -1 109,595,242,200 849,858,800
IIKP Inti Agri Resources Tbk -16 -6 67,314,040,400 276,847,000
BGTG Bank Ganesha Tbk 30 35 29,468,373,300 276,226,600
TRAM Trada Alam Minera Tbk. 2 1 44,248,082,600 181,868,000
FINN First Indo American Leasing Tbk -4 -6 11,395,887,500 170,955,000
PNLF Panin Financial Tbk 10 5 27,944,691,600 130,376,300
MITI Mitra Investindo Tbk. 6 7 11,032,252,200 119,470,600
ESSA Surya Esa Perkasa Tbk 12 4 28,821,573,200 100,320,600
TLKM Telekomunikasi Indonesia (Persero) Tbk. -120 -3 332,337,323,000 95,431,800
Top