alexametrics

REGIONAL INDIXES

Amsterdam Exchange

AEXX
0 (0%)

Amsterdam Total Return General

AMSI
0 (0%)

Dow Jones Composite

COMP
-7.46 (-0.1316%)

Nasdaq Composite

COMPX
-16 (-0.3346%)

Dow Jones Industrial Average

DJI
64.7305 (0.3604%)

Hang Seng

HSI.X
15.6504 (0.0671%)

Kuala Lumpur Composite

KLCI
0.6899 (0.0394%)

Seoul Composite

KOSPI
7.59 (0.3914%)

Milan BCI General

MILI
0 (0%)

Nasdaq 100

NDX.X
-14.3701 (-0.3347%)

NYSE Financial

NF.X
0 (0%)

Tokyo Nikkei 225

NI225
219.0898 (1.2423%)

NYSE Composite

NYA.X
31.7695 (0.2909%)

NZSE50 Composite

NZ50
5.3198 (0.0958%)

Oslo Stock

OSLI
0 (0%)

Manila Composite

PHSC
47.0498 (0.659%)

Stock Exchange of Thai

SET
6.1101 (0.4023%)

Tokyo SE

TOKS
0 (0%)

Dow Jones Transport

TRAN
0 (0%)

Taipei Weighted

TWI
88.4697 (0.9724%)

FTSE 100

UKX
3.1997 (0.0485%)

Dow Jones Utilities Average

UTIL
0 (0%)

Stockholm Affarsvarlden General

XAFG
0 (0%)

Australia All Industrial

XAI
0 (0%)

Australia All Ordinaries

XAO
13.1001 (0.2446%)

Vienna ATX

XATX
0 (0%)

Australia Twenty Leaders

XTL
0 (0%)

Frankfurt Dax

DAX
56.3506 (0.5712%)

Paris CAC 40 index

PARI
-17.0801 (-0.3958%)

DowJones Islamic

DJIM
-3.23 (-0.1156%)

DJ Islamic US

IMUS
0 (0%)

Singapore Straits Time

I019.X
13.3999 (0.4021%)

Shanghai Composite

SSE
-60.0801 (-1.9811%)
loading gif
Last Update : 27 May 2019 - 18:04 WIB

STOCK EXCHANGE

Code Previous Low High Indeks Change %
COMPOSITE 6,057.35 6,054.77 6,114.53 6,098.97 41.62 0.69
AGRI 1,373.11 1,372.86 1,383.63 1,380.90 7.79 0.57
MINING 1,637.72 1,642.22 1,656.07 1,647.45 9.74 0.59
BASIC-IND 722.15 723.44 738.57 738.57 16.42 2.27
MISC-IND 1,249.82 1,241.82 1,260.25 1,245.76 -4.06 -0.32
CONSUMER 2,391.90 2,391.15 2,407.38 2,391.15 -0.75 -0.03
PROPERTY 446.45 446.76 455.07 452.65 6.21 1.39
INFRASTRUC 1,120.35 1,122.98 1,140.34 1,136.08 15.73 1.40
FINANCE 1,223.77 1,218.68 1,236.87 1,234.52 10.75 0.88
TRADE 792.57 789.16 797.04 789.16 -3.41 -0.43
MANUFACTUR 1,460.55 1,461.52 1,472.56 1,467.70 7.15 0.49
LQ45 949.35 948.54 961.77 959.16 9.82 1.03
JII 641.95 643.70 648.61 647.00 5.06 0.79
MBX 1,703.93 1,703.11 1,722.59 1,717.08 13.15 0.77
DBX 1,015.28 1,012.63 1,018.61 1,016.03 0.75 0.07
BANKING 1,499.59 1,494.86 1,519.61 1,516.38 16.79 1.12
KOMPAS100 1,215.45 1,214.63 1,230.32 1,227.25 11.80 0.97
BISNIS-27 527.60 526.96 534.24 532.75 5.15 0.98
PEFINDO25 333.33 332.67 336.97 335.10 1.77 0.53
SRI-KEHATI 376.66 375.91 381.45 380.36 3.71 0.98
ISSI 523.89 523.30 530.55 528.92 5.03 0.96
IDX30 938.34 933.66 951.40 949.19 10.85 1.16
INFOBANK15 442.38 441.87 448.12 446.95 4.57 1.03
SMINFRA18 177.27 177.62 178.92 178.37 1.10 0.62
SMINFRA18 345.24 344.62 349.15 347.90 2.66 0.77
MNC36 314.61 315.55 321.14 320.30 5.69 1.81
INVESTOR33 491.63 491.10 499.06 497.85 6.22 1.27

NILAI TUKAR RUPIAH

Name Code Trade Bid Offer
Australian Dollar AUD/IDR 9,956 9,956 9,957
Canadian Dollar CAD/IDR 10,691 10,686 10,696
Swiss Franc CHF/IDR 14,305 14,304 14,306
China Yuan CNY/IDR 2,085 2,084 2,085
Euro EUR/IDR 16,096 16,083 16,108
British Pound GBP/IDR 18,232 18,207 18,257
Hongkong Dollar HKD/IDR 1,832 1,830 1,835
Indian Rupee INR/IDR 207 206 207
Japanese Yen JPY/IDR 131 131 131
Korean Won KRW/IDR 12 12 12
Malaysian Ringgit MYR/IDR 3,435 3,434 3,435
New Zealand Dollar NZD/IDR 9,413 9,408 9,418
Philippines Peso PHP/IDR 275 275 276
Saudi Arabia Riyal SAR/IDR 3,504 3,503 3,505
Singapore Dollar SGD/IDR 10,461 10,461 10,461
Thai Baht THB/IDR 452 452 452
Taiwan New Dollar TWD/IDR 457 457 457
United States Dollar USD/IDR 14,380 14,375 14,385

TOP GAINNER

Code Name Change % Value Volume
SOTS-W Waran Seri I Satria Mega Kencana Tbk 90 161 471,105,200 3,293,800
BABP-W3 Waran Seri IV Bank MNC Internasional Tbk 21 100 4,200 100
KIOS-W Waran Seri I Kioson Komersial Indo Tbk 230 72 1,712,200 4,200
SULI SLJ. Global Tbk 22 34 3,419,771,200 42,486,500
SKBM Sekar Bumi Tbk. 84 22 852,400 2,200
KPAL Steadfast Marine Tbk 27 21 264,387,000 1,836,700
POLA Pool Advista Finance Tbk 205 18 155,225,000 130,600
INRU Toba Pulp Lestari Tbk. 85 17 1,233,000 2,200
SOTS Satria Mega Kencana Tbk 42 16 101,957,400 341,100
BOGA-W Waran Seri I Bintang Oto Global Tbk 80 15 120,000 200

TOP LOSSER

Code Name Change % Value Volume
KPAL-W Waran Seri I Steadfast Marine Tbk -48 -60 804,187,900 18,180,600
BABP-W2 Waran Seri III Bank MNC Intl. Tbk -10 -26 1,323,500 29,400
AKSI Majapahit Inti Corpora Tbk -50 -16 164,400 600
TAXI Express Transindo Utama Tbk -9 -15 1,193,625,000 23,872,500
ABMM ABM Investama Tbk -305 -15 32,596,500 19,600
MPOW Megapower Makmur Tbk -17 -14 12,721,300 118,100
TIRA Tira Austenite Tbk -34 -13 4,310,400 20,100
POSA-W Waran Seri I Bliss Propertindo Indo. Tbk -2 -13 2,082,424,400 147,954,100
JAST Jasnita Telekomindo Tbk -80 -13 795,342,000 1,453,700
CITY-W Waran Seri I Natura City Developments Tb -17 -12 780,000 6,500

TOP VALUE

Code Name Change % Value Volume
BMRI Bank Mandiri (Persero) Tbk. 25 0 553,721,980,000 72,305,500
BBRI Bank Rakyat Indonesia (Persero) Tbk. 70 2 485,524,017,000 123,578,400
BBCA Bank Central Asia Tbk. 375 1 389,149,772,500 13,712,800
TLKM Telekomunikasi Indonesia (Persero) Tbk. 70 2 331,084,168,000 87,146,600
POOL Pool Advista Indonesia Tbk. -20 -1 179,396,321,000 80,035,200
TRAM Trada Alam Minera Tbk. 11 9 169,149,503,700 1,430,746,100
ASII Astra International Tbk. -50 -1 149,118,062,500 20,859,100
BBNI Bank Negara Indonesia (Persero) Tbk. 50 1 141,004,040,000 16,123,400
FIRE Alfa Energi Investama Tbk -225 -3 137,172,122,500 15,162,000
PGAS Perusahaan Gas Negara Tbk. 75 4 136,823,841,500 67,501,900

TOP VOLUME

Code Name Change % Value Volume
TRAM Trada Alam Minera Tbk. 11 9 169,149,503,700 1,430,746,100
RIMO Rimo International Lestari Tbk 3 2 98,199,827,200 747,070,500
MYRX Hanson International Tbk. 1 1 64,043,865,500 621,736,000
NUSA Sinergi Megah Internusa Tbk 3 5 17,597,027,100 308,371,500
IIKP Inti Agri Resources Tbk -1 -2 9,402,339,700 149,700,000
POSA-W Waran Seri I Bliss Propertindo Indo. Tbk -2 -13 2,082,424,400 147,954,100
BBRI Bank Rakyat Indonesia (Persero) Tbk. 70 2 485,524,017,000 123,578,400
BUMI Bumi Resources Tbk. 1 1 13,383,410,100 115,483,400
MAMI Mas Murni Indonesia Tbk 1 1 13,283,079,200 98,935,600
POSA Bliss Properti Indonesia Tbk -28 -10 26,512,256,800 94,831,900
Top