alexa snippet

REGIONAL INDIXES

Amsterdam Exchange

AEXX
0 (0%)

Amsterdam Total Return General

AMSI
0 (0%)

Dow Jones Composite

COMP
-7.46 (-0.1316%)

Nasdaq Composite

COMPX
-16 (-0.3346%)

Dow Jones Industrial Average

DJI
64.7305 (0.3604%)

Hang Seng

HSI.X
15.6504 (0.0671%)

Kuala Lumpur Composite

KLCI
0.6899 (0.0394%)

Seoul Composite

KOSPI
7.59 (0.3914%)

Milan BCI General

MILI
0 (0%)

Nasdaq 100

NDX.X
-14.3701 (-0.3347%)

NYSE Financial

NF.X
0 (0%)

Tokyo Nikkei 225

NI225
219.0898 (1.2423%)

NYSE Composite

NYA.X
31.7695 (0.2909%)

NZSE50 Composite

NZ50
5.3198 (0.0958%)

Oslo Stock

OSLI
0 (0%)

Manila Composite

PHSC
47.0498 (0.659%)

Stock Exchange of Thai

SET
6.1101 (0.4023%)

Tokyo SE

TOKS
0 (0%)

Dow Jones Transport

TRAN
0 (0%)

Taipei Weighted

TWI
88.4697 (0.9724%)

FTSE 100

UKX
3.1997 (0.0485%)

Dow Jones Utilities Average

UTIL
0 (0%)

Stockholm Affarsvarlden General

XAFG
0 (0%)

Australia All Industrial

XAI
0 (0%)

Australia All Ordinaries

XAO
13.1001 (0.2446%)

Vienna ATX

XATX
0 (0%)

Australia Twenty Leaders

XTL
0 (0%)

Frankfurt Dax

DAX
56.3506 (0.5712%)

Paris CAC 40 index

PARI
-17.0801 (-0.3958%)

DowJones Islamic

DJIM
-3.23 (-0.1156%)

DJ Islamic US

IMUS
0 (0%)

Singapore Straits Time

I019.X
13.3999 (0.4021%)

Shanghai Composite

SSE
-60.0801 (-1.9811%)
loading gif
Last Update : 25 July 2017 - 19:59 WIB

STOCK EXCHANGE

Code Previous Low High Indeks Change %
COMPOSITE 5,801.59 5,780.48 5,813.54 5,813.54 11.95 0.21
AGRI 1,784.00 1,756.62 1,787.24 1,775.13 -8.88 -0.50
MINING 1,462.41 1,446.66 1,461.73 1,460.14 -2.26 -0.15
BASIC-IND 620.27 610.15 620.04 614.13 -6.14 -0.99
MISC-IND 1,402.40 1,378.11 1,406.04 1,385.02 -17.38 -1.24
CONSUMER 2,505.84 2,496.58 2,514.90 2,514.90 9.06 0.36
PROPERTY 483.25 478.70 483.58 481.30 -1.95 -0.40
INFRASTRUC 1,190.42 1,187.98 1,204.24 1,202.22 11.80 0.99
FINANCE 954.96 954.15 959.48 959.24 4.28 0.45
TRADE 919.10 916.27 924.84 924.84 5.74 0.62
MANUFACTUR 1,481.07 1,469.71 1,482.21 1,478.14 -2.93 -0.20
LQ45 972.50 967.95 976.41 976.41 3.91 0.40
JII 745.63 740.40 747.72 747.72 2.10 0.28
MBX 1,645.00 1,638.74 1,648.83 1,648.83 3.83 0.23
DBX 914.55 911.38 919.04 914.42 -0.13 -0.01
BANKING 1,151.43 1,149.17 1,156.26 1,156.02 4.59 0.40
KOMPAS100 1,219.90 1,214.40 1,223.24 1,223.24 3.34 0.27
BISNIS-27 521.91 519.21 523.92 523.92 2.01 0.38
PEFINDO25 368.10 367.20 370.67 368.99 0.89 0.24
SRI-KEHATI 356.06 354.54 357.18 357.18 1.12 0.31
ISSI 532.17 529.51 534.05 534.05 1.89 0.35
IDX30 736.77 735.66 741.23 741.08 4.31 0.59
INFOBANK15 421.86 419.63 422.71 422.71 0.85 0.20
SMINFRA18 184.04 182.95 184.16 184.04 -0.00 -0.00
SMINFRA18 335.49 333.39 336.51 335.70 0.22 0.07
MNC36 382.06 0.00 0.00 382.06 0.00 0.00
INVESTOR33 384.43 383.25 388.84 388.84 4.41 1.15

NILAI TUKAR RUPIAH

Name Code Trade Bid Offer
Australian Dollar AUD/IDR 54 54 54
Canadian Dollar CAD/IDR 32 32 32
Swiss Franc CHF/IDR 19 19 19
China Yuan CNY/IDR 6 6 6
Euro EUR/IDR 111 111 111
British Pound GBP/IDR 87 87 87
Hongkong Dollar HKD/IDR 2 2 2
Indian Rupee INR/IDR 0 0 0
Japanese Yen JPY/IDR 120 120 120
Korean Won KRW/IDR 0 0 0
Malaysian Ringgit MYR/IDR 1 1 1
New Zealand Dollar NZD/IDR 14 14 14
Philippines Peso PHP/IDR 1 1 1
Saudi Arabia Riyal SAR/IDR 4 4 4
Singapore Dollar SGD/IDR 23 23 23
Thai Baht THB/IDR 0 0 0
Taiwan New Dollar TWD/IDR 1 1 1
United States Dollar USD/IDR 17 17 17

TOP GAINNER

Code Name Change % Value Volume
BIPP-W Waran Seri IV Bhuwanatala Indah Permai 8 38 1,330,184,600 46,921,800
PADI Minna Padi Investama Sekuritas Tbk 102 25 7,480,297,600 15,834,000
BRAM Indo Kordsa Tbk. 2,250 20 1,370,000 100
MABA Marga Abhinaya Abadi Tbk 260 14 1,477,904,000 677,500
IKBI Sumi Indo Kabel Tbk. 50 13 1,183,000 3,100
HERO Hero Supermarket Tbk. 135 12 9,598,000 8,100
BIPP Bhuwanatala Indah Permai Tbk. 11 12 3,254,005,800 31,181,600
RODA Pikko Land Development Tbk 16 11 45,353,900 308,500
WOOD Integra Indocabinet Tbk 26 11 9,476,137,400 36,501,800
MARK Mark Dynamics Indonesia Tbk 50 11 18,191,884,400 38,107,300

TOP LOSSER

Code Name Change % Value Volume
VINS-W Waran Seri I Victoria Insurance Tbk -18 -13 87,400 700
DOID Delta Dunia Makmur Tbk -90 -12 252,600,280,000 360,551,300
INDR Indo-Rama Synthetics Tbk. -135 -11 2,793,500 2,600
GOLL-W Warran Seri I Golden Plantation Tbk -2 -11 303,504,200 17,918,500
LPGI Lippo General Insurance Tbk. -625 -11 35,790,000 6,600
KARW ICTSI Jasa Prima Tbk -22 -10 3,858,200 17,400
DNAR Bank Dinar Indonesia Tbk -28 -10 31,146,200 122,600
JPFA Japfa Comfeed Indonesia Tbk. -120 -9 22,737,577,500 18,561,900
AGRS Bank Agris Tbk -28 -8 296,471,600 892,500
AGRO Bank Rakyat Indonesia Agroniaga Tbk -50 -7 19,933,998,500 31,143,500

TOP VALUE

Code Name Change % Value Volume
ASII Astra International Tbk. -125 -2 583,635,110,000 71,959,500
TLKM Telekomunikasi Indonesia (Persero) Tbk. 70 2 388,452,925,000 82,776,400
BBRI Bank Rakyat Indonesia (Persero) Tbk. 125 1 255,713,762,500 17,288,500
DOID Delta Dunia Makmur Tbk -90 -12 252,600,280,000 360,551,300
BMRI Bank Mandiri (Persero) Tbk. 75 1 188,446,462,500 14,189,300
SRIL Sri Rejeki Isman Tbk 8 2 140,927,164,200 384,697,300
AISA Tiga Pilar Sejahtera Food Tbk. -70 -6 119,890,665,000 91,985,600
RIMO Rimo International Lestari Tbk -2 -1 114,354,681,800 381,371,300
UNVR Unilever Indonesia Tbk. -300 -1 93,539,997,500 1,946,300
UNTR United Tractors Tbk. 600 2 92,853,682,500 3,281,200

TOP VOLUME

Code Name Change % Value Volume
SRIL Sri Rejeki Isman Tbk 8 2 140,927,164,200 384,697,300
RIMO Rimo International Lestari Tbk -2 -1 114,354,681,800 381,371,300
DOID Delta Dunia Makmur Tbk -90 -12 252,600,280,000 360,551,300
BIPI Benakat Integra Tbk 9 10 29,338,586,500 291,833,400
IIKP Inti Agri Resources Tbk -10 -4 40,686,500,200 172,227,400
MYRX Hanson International Tbk. -1 -1 20,342,795,700 152,968,500
BKSL Sentul City Tbk. 1 1 10,929,658,000 118,533,100
WSBP Waskita Beton Precast Tbk 10 2 48,773,941,600 109,042,900
AISA Tiga Pilar Sejahtera Food Tbk. -70 -6 119,890,665,000 91,985,600
DMAS Puradelta Lestari Tbk 2 1 18,465,021,400 88,859,800
Top